Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
478.8543 |
33.2978 BTG |
478.8543 |
468.4997 |
489.2090 |
469.1505 |
| 2019-06-24 |
471.6045 |
4.6886 BTG |
471.6045 |
454.0000 |
489.2090 |
459.6685 |
| 2019-06-23 |
437.3765 |
17.3128 BTG |
437.3765 |
412.0118 |
462.7411 |
462.7411 |
| 2019-06-22 |
411.0918 |
52.5356 BTG |
411.0918 |
389.1550 |
433.0286 |
429.9999 |
| 2019-06-21 |
406.8256 |
29.2742 BTG |
406.8256 |
389.1550 |
424.4962 |
411.0652 |
| 2019-06-20 |
410.2157 |
43.6773 BTG |
410.2157 |
395.9353 |
424.4962 |
420.2932 |
| 2019-06-19 |
416.5143 |
23.5166 BTG |
416.5143 |
400.0000 |
433.0286 |
401.0010 |
| 2019-06-18 |
427.9014 |
30.2778 BTG |
427.9014 |
416.1319 |
439.6709 |
416.1319 |
| 2019-06-17 |
429.1181 |
31.2811 BTG |
429.1181 |
412.1111 |
446.1252 |
420.0000 |
| 2019-06-16 |
439.0917 |
24.3705 BTG |
439.0917 |
408.1835 |
470.0000 |
446.1252 |
| 2019-06-15 |
479.8343 |
40.0562 BTG |
479.8343 |
400.0000 |
559.6685 |
420.0000 |
| 2019-06-14 |
414.3706 |
28.8296 BTG |
414.3706 |
400.0000 |
428.7411 |
400.0000 |
| 2019-06-13 |
432.6524 |
3.7414 BTG |
432.6524 |
423.5723 |
441.7324 |
424.8881 |
| 2019-06-12 |
429.0327 |
6.7518 BTG |
429.0327 |
416.6452 |
441.4202 |
441.4202 |
| 2019-06-11 |
432.1326 |
33.1756 BTG |
432.1326 |
400.0000 |
464.2652 |
420.2933 |
| 2019-06-10 |
438.5248 |
5.4153 BTG |
438.5248 |
417.3811 |
459.6685 |
459.6685 |
| 2019-06-09 |
469.2095 |
33.4922 BTG |
469.2095 |
450.6113 |
487.8077 |
450.6113 |
| 2019-06-08 |
470.4385 |
0.0012 BTG |
470.4385 |
470.4385 |
470.4385 |
470.4385 |
| 2019-06-07 |
483.0000 |
20.3904 BTG |
483.0000 |
466.0000 |
500.0000 |
492.0000 |
| 2019-06-06 |
491.7472 |
24.2502 BTG |
491.7472 |
455.1174 |
528.3771 |
500.0000 |
| 2019-06-05 |
441.4550 |
43.9852 BTG |
441.4550 |
383.0000 |
499.9100 |
468.0000 |
| 2019-06-04 |
524.8551 |
3.4129 BTG |
524.8551 |
507.7600 |
541.9501 |
507.7600 |
| 2019-06-03 |
564.0223 |
5.3274 BTG |
564.0223 |
544.3875 |
583.6571 |
572.0251 |
| 2019-06-02 |
567.3367 |
3.1673 BTG |
567.3367 |
549.8314 |
584.8420 |
577.5977 |
| 2019-06-01 |
578.0751 |
8.8889 BTG |
578.0751 |
556.1501 |
600.0000 |
556.1501 |
| 2019-05-31 |
531.4599 |
61.0209 BTG |
531.4599 |
461.0000 |
601.9197 |
555.0000 |
| 2019-05-30 |
559.7590 |
184.0311 BTG |
559.7590 |
435.1342 |
684.3838 |
555.3297 |
| 2019-05-29 |
444.0143 |
2.8199 BTG |
444.0143 |
433.0286 |
455.0000 |
435.1342 |
| 2019-05-28 |
441.6372 |
3.6410 BTG |
441.6372 |
428.1570 |
455.1174 |
433.0675 |
| 2019-05-27 |
443.8771 |
41.8607 BTG |
443.8771 |
428.7411 |
459.0131 |
428.7411 |
| 2019-05-26 |
439.8839 |
1.2885 BTG |
439.8839 |
429.7805 |
449.9873 |
429.7805 |
| 2019-05-25 |
442.2043 |
8.1553 BTG |
442.2043 |
429.7805 |
454.6281 |
429.7805 |
| 2019-05-24 |
447.0508 |
5.8366 BTG |
447.0508 |
429.8364 |
464.2652 |
429.8364 |
| 2019-05-23 |
439.6761 |
13.2467 BTG |
439.6761 |
428.7411 |
450.6111 |
450.6111 |
| 2019-05-22 |
444.7481 |
53.2430 BTG |
444.7481 |
424.4962 |
465.0000 |
428.7411 |
| 2019-05-21 |
427.3392 |
44.7978 BTG |
427.3392 |
395.0100 |
459.6685 |
459.6685 |
| 2019-05-20 |
440.6147 |
60.4790 BTG |
440.6147 |
427.2293 |
454.0000 |
427.2293 |
| 2019-05-19 |
424.5049 |
124.0762 BTG |
424.5049 |
395.0100 |
453.9999 |
434.7932 |
| 2019-05-18 |
401.0000 |
73.4530 BTG |
401.0000 |
380.0000 |
422.0000 |
416.0000 |
| 2019-05-17 |
413.8686 |
10.1689 BTG |
413.8686 |
373.7374 |
453.9999 |
373.7374 |
| 2019-05-16 |
434.2579 |
86.2047 BTG |
434.2579 |
402.5656 |
465.9503 |
454.0000 |
| 2019-05-15 |
433.0645 |
36.7333 BTG |
433.0645 |
400.1788 |
465.9503 |
441.7324 |
| 2019-05-14 |
416.7030 |
67.4267 BTG |
416.7030 |
373.7374 |
459.6685 |
395.9353 |
| 2019-05-13 |
400.3896 |
14.3738 BTG |
400.3896 |
380.4860 |
420.2933 |
386.0396 |
| 2019-05-12 |
427.2407 |
57.5813 BTG |
427.2407 |
380.4860 |
473.9954 |
395.0100 |
| 2019-05-11 |
385.9524 |
0.9007 BTG |
385.9524 |
380.6013 |
391.3034 |
390.8909 |
| 2019-05-10 |
421.3056 |
18.0134 BTG |
421.3056 |
370.0000 |
472.6113 |
385.0000 |
| 2019-05-09 |
397.1212 |
12.2703 BTG |
397.1212 |
370.0000 |
424.2424 |
404.2424 |
| 2019-05-08 |
361.9656 |
39.4745 BTG |
361.9656 |
351.3724 |
372.5587 |
351.3724 |
| 2019-05-07 |
374.0417 |
31.8804 BTG |
374.0417 |
356.0684 |
392.0151 |
356.0684 |