Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
100.6876 |
4.1177 BTG |
100.6876 |
96.0000 |
105.3751 |
96.3414 |
| 2022-07-19 |
100.7011 |
15.2677 BTG |
100.7011 |
94.4384 |
106.9637 |
101.2534 |
| 2022-07-18 |
105.2462 |
1.2399 BTG |
105.2462 |
100.2632 |
110.2292 |
106.4315 |
| 2022-07-17 |
114.1027 |
0.2153 BTG |
114.1027 |
106.4315 |
121.7738 |
110.2292 |
| 2022-07-16 |
104.8663 |
0.0000 BTG |
104.8663 |
104.8663 |
104.8663 |
104.8663 |
| 2022-07-15 |
104.8663 |
0.0000 BTG |
104.8663 |
104.8663 |
104.8663 |
104.8663 |
| 2022-07-14 |
104.8663 |
0.0000 BTG |
104.8663 |
104.8663 |
104.8663 |
104.8663 |
| 2022-07-13 |
104.8663 |
0.0031 BTG |
104.8663 |
104.8663 |
104.8663 |
104.8663 |
| 2022-07-12 |
104.3446 |
0.0000 BTG |
104.3446 |
104.3446 |
104.3446 |
104.3446 |
| 2022-07-11 |
105.3959 |
0.0153 BTG |
105.3959 |
104.3446 |
106.4472 |
104.3446 |
| 2022-07-10 |
95.8480 |
0.0000 BTG |
95.8480 |
95.8480 |
95.8480 |
95.8480 |
| 2022-07-09 |
93.9802 |
5.1848 BTG |
93.9802 |
92.1125 |
95.8480 |
95.8480 |
| 2022-07-08 |
90.1179 |
0.0779 BTG |
90.1179 |
86.7484 |
93.4873 |
93.4873 |
| 2022-07-07 |
84.8359 |
0.0013 BTG |
84.8359 |
84.6244 |
85.0475 |
84.6244 |
| 2022-07-06 |
83.8822 |
0.3189 BTG |
83.8822 |
79.7081 |
88.0562 |
85.0475 |
| 2022-07-05 |
85.0475 |
0.0000 BTG |
85.0475 |
85.0475 |
85.0475 |
85.0475 |
| 2022-07-04 |
84.2758 |
0.2583 BTG |
84.2758 |
80.4953 |
88.0562 |
85.0475 |
| 2022-07-03 |
80.4953 |
0.0000 BTG |
80.4953 |
80.4953 |
80.4953 |
80.4953 |
| 2022-07-02 |
79.5099 |
0.0167 BTG |
79.5099 |
78.5244 |
80.4953 |
80.4953 |
| 2022-07-01 |
99.3494 |
3.1848 BTG |
99.3494 |
78.1337 |
120.5651 |
80.0949 |
| 2022-06-30 |
78.1377 |
0.0726 BTG |
78.1377 |
76.5791 |
79.6964 |
78.1338 |
| 2022-06-29 |
76.9973 |
0.0628 BTG |
76.9973 |
75.0775 |
78.9170 |
77.7335 |
| 2022-06-28 |
85.9984 |
1.9749 BTG |
85.9984 |
74.7040 |
97.2929 |
80.4953 |
| 2022-06-27 |
94.6699 |
5.6655 BTG |
94.6699 |
93.9686 |
95.3711 |
94.8966 |
| 2022-06-26 |
93.0443 |
4.9543 BTG |
93.0443 |
92.1200 |
93.9686 |
93.9686 |
| 2022-06-25 |
86.2407 |
0.2117 BTG |
86.2407 |
78.5128 |
93.9686 |
93.9686 |
| 2022-06-24 |
78.1222 |
0.0000 BTG |
78.1222 |
78.1222 |
78.1222 |
78.1222 |
| 2022-06-23 |
74.0629 |
0.0693 BTG |
74.0629 |
70.0037 |
78.1222 |
78.1222 |
| 2022-06-22 |
77.1667 |
1.7979 BTG |
77.1667 |
68.4459 |
85.8874 |
68.6311 |
| 2022-06-21 |
85.9107 |
0.8614 BTG |
85.9107 |
84.2034 |
87.6181 |
85.8874 |
| 2022-06-20 |
85.6738 |
0.0094 BTG |
85.6738 |
85.4601 |
85.8874 |
85.8874 |
| 2022-06-19 |
88.8696 |
0.0795 BTG |
88.8696 |
83.7844 |
93.9547 |
85.8874 |
| 2022-06-18 |
90.5818 |
0.2279 BTG |
90.5818 |
87.1950 |
93.9686 |
88.9389 |
| 2022-06-17 |
95.8480 |
0.0013 BTG |
95.8480 |
95.8480 |
95.8480 |
95.8480 |
| 2022-06-16 |
95.8812 |
0.0140 BTG |
95.8812 |
93.9686 |
97.7938 |
93.9686 |
| 2022-06-15 |
99.7879 |
11.0467 BTG |
99.7879 |
97.3072 |
102.2685 |
97.7938 |
| 2022-06-14 |
101.1342 |
36.6530 BTG |
101.1342 |
100.0000 |
102.2685 |
102.2685 |
| 2022-06-13 |
102.0500 |
15.8450 BTG |
102.0500 |
100.1000 |
104.0000 |
100.1000 |
| 2022-06-12 |
103.6165 |
0.0096 BTG |
103.6165 |
103.6165 |
103.6165 |
103.6165 |
| 2022-06-11 |
111.5013 |
1.1064 BTG |
111.5013 |
103.6165 |
119.3861 |
103.6165 |
| 2022-06-10 |
127.2751 |
0.0893 BTG |
127.2751 |
119.9830 |
134.5672 |
119.9830 |
| 2022-06-09 |
136.2560 |
0.0052 BTG |
136.2560 |
134.5672 |
137.9448 |
134.5672 |
| 2022-06-08 |
137.9448 |
0.0000 BTG |
137.9448 |
137.9448 |
137.9448 |
137.9448 |
| 2022-06-07 |
137.9448 |
0.0000 BTG |
137.9448 |
137.9448 |
137.9448 |
137.9448 |
| 2022-06-06 |
137.9448 |
0.0000 BTG |
137.9448 |
137.9448 |
137.9448 |
137.9448 |
| 2022-06-05 |
137.9448 |
0.0072 BTG |
137.9448 |
137.9448 |
137.9448 |
137.9448 |
| 2022-06-04 |
136.2594 |
0.0120 BTG |
136.2594 |
135.2400 |
137.2788 |
135.2400 |
| 2022-06-03 |
139.7071 |
0.0160 BTG |
139.7071 |
137.9652 |
141.4490 |
137.9652 |
| 2022-06-02 |
136.1396 |
0.2512 BTG |
136.1396 |
128.0013 |
144.2780 |
141.4490 |
| 2022-06-01 |
129.1104 |
1.2228 BTG |
129.1104 |
113.9428 |
144.2780 |
144.2780 |