Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
115.5870 |
4.4029 BTG |
115.5870 |
106.1740 |
125.0000 |
106.1740 |
| 2023-10-11 |
122.3287 |
81.6037 BTG |
122.3287 |
119.6574 |
125.0000 |
119.6750 |
| 2023-10-10 |
119.6574 |
0.0000 BTG |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-09 |
119.6574 |
0.0000 BTG |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-08 |
119.6574 |
0.0000 BTG |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
| 2023-10-07 |
113.9774 |
0.0384 BTG |
113.9774 |
108.2975 |
119.6574 |
119.6574 |
| 2023-10-06 |
105.1209 |
0.0000 BTG |
105.1209 |
105.1209 |
105.1209 |
105.1209 |
| 2023-10-05 |
105.1209 |
0.0196 BTG |
105.1209 |
105.1209 |
105.1209 |
105.1209 |
| 2023-10-04 |
104.2480 |
0.2777 BTG |
104.2480 |
101.0000 |
107.4960 |
105.1209 |
| 2023-10-03 |
107.4960 |
0.0000 BTG |
107.4960 |
107.4960 |
107.4960 |
107.4960 |
| 2023-10-02 |
104.7585 |
0.0586 BTG |
104.7585 |
102.0210 |
107.4960 |
107.4960 |
| 2023-10-01 |
104.7585 |
0.0198 BTG |
104.7585 |
102.0210 |
107.4960 |
107.2226 |
| 2023-09-30 |
107.3060 |
0.1070 BTG |
107.3060 |
107.1160 |
107.4960 |
107.4960 |
| 2023-09-29 |
111.6314 |
0.1124 BTG |
111.6314 |
107.1160 |
116.1468 |
107.4960 |
| 2023-09-28 |
109.7436 |
0.1683 BTG |
109.7436 |
101.0000 |
118.4872 |
112.7059 |
| 2023-09-27 |
122.6926 |
0.0077 BTG |
122.6926 |
120.8570 |
124.5283 |
124.5283 |
| 2023-09-26 |
121.5169 |
0.0144 BTG |
121.5169 |
118.4872 |
124.5467 |
118.4872 |
| 2023-09-25 |
125.1709 |
0.0037 BTG |
125.1709 |
124.5467 |
125.7952 |
124.5467 |
| 2023-09-24 |
125.7952 |
0.0000 BTG |
125.7952 |
125.7952 |
125.7952 |
125.7952 |
| 2023-09-23 |
125.7952 |
0.0397 BTG |
125.7952 |
125.7952 |
125.7952 |
125.7952 |
| 2023-09-22 |
127.0563 |
0.0000 BTG |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2023-09-21 |
124.6832 |
0.0572 BTG |
124.6832 |
118.4697 |
130.8967 |
127.0563 |
| 2023-09-20 |
116.1468 |
0.0000 BTG |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2023-09-19 |
116.1468 |
0.0028 BTG |
116.1468 |
116.1468 |
116.1468 |
116.1468 |
| 2023-09-18 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-17 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-16 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-15 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-14 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-13 |
117.3112 |
0.0000 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-09-12 |
117.9263 |
0.0037 BTG |
117.9263 |
117.3112 |
118.5415 |
117.3112 |
| 2023-09-11 |
118.4872 |
0.0000 BTG |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2023-09-10 |
118.4872 |
0.0000 BTG |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2023-09-09 |
118.4872 |
0.0000 BTG |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2023-09-08 |
122.1319 |
0.0140 BTG |
122.1319 |
118.4872 |
125.7767 |
118.4872 |
| 2023-09-07 |
128.3111 |
0.0000 BTG |
128.3111 |
128.3111 |
128.3111 |
128.3111 |
| 2023-09-06 |
128.7199 |
0.1127 BTG |
128.7199 |
118.4697 |
138.9701 |
128.3111 |
| 2023-09-05 |
131.1403 |
0.0547 BTG |
131.1403 |
123.3105 |
138.9701 |
137.5907 |
| 2023-09-04 |
137.6111 |
0.0000 BTG |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2023-09-03 |
137.6111 |
0.0000 BTG |
137.6111 |
137.6111 |
137.6111 |
137.6111 |
| 2023-09-02 |
138.3008 |
0.0380 BTG |
138.3008 |
137.6111 |
138.9906 |
137.6111 |
| 2023-09-01 |
141.4303 |
0.0096 BTG |
141.4303 |
138.9906 |
143.8700 |
138.9906 |
| 2023-08-31 |
138.0492 |
0.6093 BTG |
138.0492 |
132.2284 |
143.8700 |
143.8700 |
| 2023-08-30 |
130.3784 |
0.0824 BTG |
130.3784 |
116.1297 |
144.6272 |
138.9906 |
| 2023-08-29 |
112.7226 |
0.0000 BTG |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-08-28 |
112.7226 |
0.0000 BTG |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-08-27 |
112.7226 |
0.0000 BTG |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-08-26 |
122.4755 |
0.0408 BTG |
122.4755 |
112.7226 |
132.2285 |
112.7226 |
| 2023-08-25 |
129.5321 |
0.0572 BTG |
129.5321 |
117.2939 |
141.7704 |
136.2452 |
| 2023-08-24 |
121.2599 |
0.0407 BTG |
121.2599 |
111.6037 |
130.9160 |
116.1297 |