Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-01 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-30 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-29 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-28 |
0.0004 ETH |
0.4113 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-27 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-26 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-25 |
0.0004 ETH |
0.8044 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-24 |
0.0004 ETH |
0.6882 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-23 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-22 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-21 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-20 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-19 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-18 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-17 |
0.0003 ETH |
0.0000 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-16 |
0.0003 ETH |
1.6066 BTG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-15 |
0.0004 ETH |
0.3149 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-13 |
0.0005 ETH |
23.0390 BTG |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2025-04-12 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-11 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-10 |
0.0004 ETH |
4.1330 BTG |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2025-04-09 |
0.0005 ETH |
0.2439 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-04-08 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-04-07 |
0.0005 ETH |
1.3548 BTG |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-04-05 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-04 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-03 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-02 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-01 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-31 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-30 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-29 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-28 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-27 |
0.0004 ETH |
2.5738 BTG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-26 |
0.0004 ETH |
7.6905 BTG |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-25 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-24 |
0.0005 ETH |
5.0279 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-23 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-22 |
0.0005 ETH |
0.2125 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-21 |
0.0005 ETH |
0.2085 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-20 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-19 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-18 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-17 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-16 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-15 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-14 |
0.0005 ETH |
0.2191 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-13 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-12 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |