Identifier on Yobit: btg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
138.5000 DOGE |
2.3009 BTG |
138.5000 DOGE |
130.0000 DOGE |
147.0000 DOGE |
130.0000 DOGE |
| 2021-03-30 |
105.0394 DOGE |
3.3292 BTG |
105.0394 DOGE |
105.0394 DOGE |
105.0394 DOGE |
105.0394 DOGE |
| 2021-03-29 |
105.1018 DOGE |
2.1513 BTG |
105.1018 DOGE |
105.0946 DOGE |
105.1089 DOGE |
105.1089 DOGE |
| 2021-03-28 |
106.7865 DOGE |
2.4000 BTG |
106.7865 DOGE |
106.7865 DOGE |
106.7865 DOGE |
106.7865 DOGE |
| 2021-03-27 |
135.0095 DOGE |
13.1238 BTG |
135.0095 DOGE |
115.0189 DOGE |
155.0000 DOGE |
155.0000 DOGE |
| 2021-03-26 |
112.5551 DOGE |
1.0000 BTG |
112.5551 DOGE |
112.5551 DOGE |
112.5551 DOGE |
112.5551 DOGE |
| 2021-03-25 |
148.5715 DOGE |
0.0000 BTG |
148.5715 DOGE |
148.5715 DOGE |
148.5715 DOGE |
148.5715 DOGE |
| 2021-03-24 |
133.2858 DOGE |
20.2309 BTG |
133.2858 DOGE |
118.0000 DOGE |
148.5715 DOGE |
148.5715 DOGE |
| 2021-03-23 |
127.0000 DOGE |
22.3383 BTG |
127.0000 DOGE |
118.0000 DOGE |
136.0000 DOGE |
136.0000 DOGE |
| 2021-03-22 |
100.1337 DOGE |
0.0000 BTG |
100.1337 DOGE |
100.1337 DOGE |
100.1337 DOGE |
100.1337 DOGE |
| 2021-03-21 |
100.1337 DOGE |
0.1086 BTG |
100.1337 DOGE |
100.1337 DOGE |
100.1337 DOGE |
100.1337 DOGE |
| 2021-03-20 |
106.5669 DOGE |
9.8646 BTG |
106.5669 DOGE |
100.1337 DOGE |
113.0000 DOGE |
100.1337 DOGE |
| 2021-03-19 |
105.0364 DOGE |
0.0000 BTG |
105.0364 DOGE |
105.0364 DOGE |
105.0364 DOGE |
105.0364 DOGE |
| 2021-03-18 |
105.0364 DOGE |
0.0000 BTG |
105.0364 DOGE |
105.0364 DOGE |
105.0364 DOGE |
105.0364 DOGE |
| 2021-03-17 |
105.0364 DOGE |
0.1034 BTG |
105.0364 DOGE |
105.0364 DOGE |
105.0364 DOGE |
105.0364 DOGE |
| 2021-03-16 |
126.0000 DOGE |
0.0000 BTG |
126.0000 DOGE |
126.0000 DOGE |
126.0000 DOGE |
126.0000 DOGE |
| 2021-03-15 |
104.5663 DOGE |
13.2933 BTG |
104.5663 DOGE |
95.0168 DOGE |
114.1157 DOGE |
114.0000 DOGE |
| 2021-03-14 |
104.5668 DOGE |
4.7327 BTG |
104.5668 DOGE |
95.0168 DOGE |
114.1168 DOGE |
95.0168 DOGE |
| 2021-03-13 |
121.0670 DOGE |
0.7249 BTG |
121.0670 DOGE |
114.1339 DOGE |
128.0000 DOGE |
128.0000 DOGE |
| 2021-03-12 |
123.3223 DOGE |
28.8202 BTG |
123.3223 DOGE |
104.0000 DOGE |
142.6447 DOGE |
128.6000 DOGE |
| 2021-03-11 |
111.5052 DOGE |
17.0481 BTG |
111.5052 DOGE |
92.0104 DOGE |
131.0000 DOGE |
131.0000 DOGE |
| 2021-03-10 |
98.5000 DOGE |
49.2676 BTG |
98.5000 DOGE |
92.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2021-03-09 |
96.1105 DOGE |
15.7143 BTG |
96.1105 DOGE |
93.5000 DOGE |
98.7211 DOGE |
93.5000 DOGE |
| 2021-03-08 |
105.1050 DOGE |
32.5719 BTG |
105.1050 DOGE |
95.2100 DOGE |
115.0000 DOGE |
96.0000 DOGE |
| 2021-03-07 |
105.0375 DOGE |
17.3540 BTG |
105.0375 DOGE |
95.0750 DOGE |
115.0000 DOGE |
115.0000 DOGE |
| 2021-03-06 |
100.1902 DOGE |
2.6499 BTG |
100.1902 DOGE |
100.1902 DOGE |
100.1902 DOGE |
100.1902 DOGE |
| 2021-03-05 |
101.0000 DOGE |
0.0000 BTG |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2021-03-04 |
101.0000 DOGE |
0.0000 BTG |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2021-03-03 |
98.0000 DOGE |
2.3928 BTG |
98.0000 DOGE |
97.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2021-03-02 |
94.5000 DOGE |
7.7952 BTG |
94.5000 DOGE |
90.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2021-03-01 |
110.0000 DOGE |
0.0000 BTG |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2021-02-28 |
110.0000 DOGE |
1.9104 BTG |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
110.0000 DOGE |
| 2021-02-27 |
80.0920 DOGE |
0.0000 BTG |
80.0920 DOGE |
80.0920 DOGE |
80.0920 DOGE |
80.0920 DOGE |
| 2021-02-26 |
80.0920 DOGE |
0.0000 BTG |
80.0920 DOGE |
80.0920 DOGE |
80.0920 DOGE |
80.0920 DOGE |
| 2021-02-25 |
80.0920 DOGE |
1.0202 BTG |
80.0920 DOGE |
80.0920 DOGE |
80.0920 DOGE |
80.0920 DOGE |
| 2021-02-24 |
121.3228 DOGE |
2.7940 BTG |
121.3228 DOGE |
100.0010 DOGE |
142.6447 DOGE |
100.0010 DOGE |
| 2021-02-23 |
121.3243 DOGE |
12.9123 BTG |
121.3243 DOGE |
100.0039 DOGE |
142.6447 DOGE |
142.6447 DOGE |
| 2021-02-22 |
112.9472 DOGE |
11.8392 BTG |
112.9472 DOGE |
83.2497 DOGE |
142.6447 DOGE |
135.5124 DOGE |
| 2021-02-21 |
172.8126 DOGE |
19.4287 BTG |
172.8126 DOGE |
165.8251 DOGE |
179.8000 DOGE |
179.8000 DOGE |
| 2021-02-20 |
122.9126 DOGE |
13.0902 BTG |
122.9126 DOGE |
80.0000 DOGE |
165.8251 DOGE |
80.0046 DOGE |
| 2021-02-19 |
89.0323 DOGE |
13.9319 BTG |
89.0323 DOGE |
89.0000 DOGE |
89.0645 DOGE |
89.0000 DOGE |
| 2021-02-18 |
179.7540 DOGE |
0.0000 BTG |
179.7540 DOGE |
179.7540 DOGE |
179.7540 DOGE |
179.7540 DOGE |
| 2021-02-17 |
179.7540 DOGE |
1.0014 BTG |
179.7540 DOGE |
179.7540 DOGE |
179.7540 DOGE |
179.7540 DOGE |
| 2021-02-16 |
179.7720 DOGE |
39.0051 BTG |
179.7720 DOGE |
179.7540 DOGE |
179.7900 DOGE |
179.7540 DOGE |
| 2021-02-15 |
134.0957 DOGE |
19.2159 BTG |
134.0957 DOGE |
84.0957 DOGE |
184.0957 DOGE |
184.0957 DOGE |
| 2021-02-14 |
103.5013 DOGE |
1.8260 BTG |
103.5013 DOGE |
60.0026 DOGE |
147.0000 DOGE |
130.7635 DOGE |
| 2021-02-13 |
52.5000 DOGE |
13.7072 BTG |
52.5000 DOGE |
44.9999 DOGE |
60.0000 DOGE |
45.0352 DOGE |
| 2021-02-12 |
65.0479 DOGE |
105.0441 BTG |
65.0479 DOGE |
50.0000 DOGE |
80.0957 DOGE |
80.0957 DOGE |
| 2021-02-11 |
50.0000 DOGE |
222.4577 BTG |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-02-10 |
43.2513 DOGE |
0.0000 BTG |
43.2513 DOGE |
43.2513 DOGE |
43.2513 DOGE |
43.2513 DOGE |