Identifier on Yobit: btg_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0019 BTC |
502.4535 BTG |
0.0019 BTC |
0.0015 BTC |
0.0024 BTC |
0.0015 BTC |
| 2019-02-19 |
0.0019 BTC |
426.3731 BTG |
0.0019 BTC |
0.0015 BTC |
0.0024 BTC |
0.0015 BTC |
| 2019-02-18 |
0.0015 BTC |
368.6877 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-17 |
0.0015 BTC |
31.8629 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-16 |
0.0014 BTC |
86.1286 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-15 |
0.0014 BTC |
111.3702 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-14 |
0.0015 BTC |
62.5839 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-13 |
0.0014 BTC |
36.6830 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-12 |
0.0014 BTC |
20.1501 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-11 |
0.0014 BTC |
75.5335 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-10 |
0.0014 BTC |
174.4179 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-09 |
0.0014 BTC |
99.7190 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-08 |
0.0014 BTC |
117.7373 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-07 |
0.0014 BTC |
221.4095 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-06 |
0.0014 BTC |
72.4609 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-02-05 |
0.0014 BTC |
253.0813 BTG |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-02-04 |
0.0015 BTC |
40.1762 BTG |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-03 |
0.0015 BTC |
65.1579 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-02 |
0.0015 BTC |
280.4593 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-02-01 |
0.0015 BTC |
272.2500 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |