Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-03 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-02 |
0.1151 USD |
10.4647 |
0.1151 USD |
0.0300 USD |
0.2002 USD |
0.0300 USD |
| 2019-12-01 |
0.4062 USD |
0.0000 |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2019-11-30 |
0.4062 USD |
0.0000 |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2019-11-29 |
0.4062 USD |
0.2489 |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2019-11-28 |
0.4062 USD |
0.2489 |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2019-11-27 |
0.2001 USD |
0.0000 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2019-11-26 |
0.2001 USD |
0.0000 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2019-11-25 |
0.2001 USD |
0.0000 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2019-11-24 |
0.2001 USD |
0.0000 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2019-11-23 |
0.2001 USD |
0.0000 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2019-11-22 |
0.2001 USD |
0.0000 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2019-11-21 |
0.2001 USD |
1.1095 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2019-11-20 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-19 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-18 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-17 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-16 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-15 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-14 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-13 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-12 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-11 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-10 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-09 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-08 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-07 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-06 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-05 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-04 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-03 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-02 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-11-01 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-10-31 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-10-30 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2019-10-29 |
0.3212 USD |
2.5154 |
0.3212 USD |
0.3162 USD |
0.3262 USD |
0.3262 USD |
| 2019-10-28 |
0.4050 USD |
1.9801 |
0.4050 USD |
0.3800 USD |
0.4300 USD |
0.4200 USD |
| 2019-10-27 |
0.3682 USD |
5.9413 |
0.3682 USD |
0.3064 USD |
0.4300 USD |
0.4200 USD |
| 2019-10-26 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-25 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-24 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-23 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-22 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-21 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-20 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-19 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-18 |
0.3500 USD |
0.5275 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-17 |
0.3500 USD |
0.5275 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-10-16 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |