Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-03-01 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-28 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-27 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-26 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-25 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-24 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-23 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-22 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-21 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-20 |
0.8500 USD |
1.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2021-02-19 |
0.4037 USD |
2.0040 |
0.4037 USD |
0.3900 USD |
0.4173 USD |
0.4173 USD |
| 2021-02-18 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-17 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-16 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-15 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-14 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-13 |
0.3900 USD |
0.0000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-12 |
0.3900 USD |
2.9209 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-11 |
0.3900 USD |
2.9209 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-10 |
0.3900 USD |
0.6000 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-09 |
0.6417 USD |
0.0000 |
0.6417 USD |
0.3813 USD |
0.9020 USD |
0.3813 USD |
| 2021-02-08 |
0.9020 USD |
0.0000 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2021-02-07 |
0.9020 USD |
1.1087 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2021-02-06 |
0.9020 USD |
1.1087 |
0.9020 USD |
0.9020 USD |
0.9020 USD |
0.9020 USD |
| 2021-02-05 |
0.4178 USD |
0.0000 |
0.4178 USD |
0.4178 USD |
0.4178 USD |
0.4178 USD |
| 2021-02-04 |
0.4178 USD |
8.7293 |
0.4178 USD |
0.4178 USD |
0.4178 USD |
0.4178 USD |
| 2021-02-03 |
0.4480 USD |
2.3419 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-02-02 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-02-01 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-31 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-30 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-29 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-28 |
0.4480 USD |
5.6230 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-27 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-26 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-25 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-24 |
0.4480 USD |
0.5430 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-23 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-22 |
0.4480 USD |
0.0000 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-21 |
0.6752 USD |
1.8116 |
0.6752 USD |
0.4480 USD |
0.9025 USD |
0.4480 USD |
| 2021-01-20 |
0.9025 USD |
1.0000 |
0.9025 USD |
0.9025 USD |
0.9025 USD |
0.9025 USD |
| 2021-01-19 |
0.4480 USD |
0.4831 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2021-01-18 |
0.6744 USD |
1.4940 |
0.6744 USD |
0.4464 USD |
0.9025 USD |
0.4464 USD |
| 2021-01-17 |
0.4725 USD |
5.2045 |
0.4725 USD |
0.4398 USD |
0.5053 USD |
0.4398 USD |
| 2021-01-16 |
0.4780 USD |
5.1452 |
0.4780 USD |
0.4398 USD |
0.5162 USD |
0.4398 USD |
| 2021-01-15 |
0.4993 USD |
3.4400 |
0.4993 USD |
0.4824 USD |
0.5162 USD |
0.5162 USD |
| 2021-01-14 |
0.4829 USD |
4.4569 |
0.4829 USD |
0.4496 USD |
0.5162 USD |
0.5162 USD |
| 2021-01-13 |
0.9025 USD |
0.0000 |
0.9025 USD |
0.9025 USD |
0.9025 USD |
0.9025 USD |
| 2021-01-12 |
0.9025 USD |
1.2962 |
0.9025 USD |
0.9025 USD |
0.9025 USD |
0.9025 USD |