Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.4721 USD |
0.0000 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-07-29 |
0.4721 USD |
0.0000 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-07-28 |
0.4721 USD |
0.0000 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-07-27 |
0.4721 USD |
0.0000 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-07-26 |
0.4672 USD |
16.0815 |
0.4672 USD |
0.4624 USD |
0.4721 USD |
0.4721 USD |
| 2021-07-25 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-07-24 |
0.4000 USD |
3.1076 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-07-23 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-07-22 |
0.4000 USD |
9.4250 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-07-21 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-20 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-19 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-18 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-17 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-16 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-15 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-14 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-13 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-12 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-11 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-10 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-09 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-08 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-07 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-06 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-05 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-04 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-03 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-02 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-07-01 |
0.4430 USD |
0.0000 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-06-30 |
0.4430 USD |
2.2578 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-06-29 |
0.4430 USD |
7.5358 |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2021-06-28 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-06-27 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-06-26 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-06-25 |
0.4000 USD |
0.5406 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-06-24 |
0.4576 USD |
4.0797 |
0.4576 USD |
0.4430 USD |
0.4721 USD |
0.4430 USD |
| 2021-06-23 |
0.4721 USD |
0.0000 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-06-22 |
0.4721 USD |
12.0011 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2021-06-21 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-20 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-19 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-18 |
0.8980 USD |
3.7400 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-17 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-16 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-15 |
0.8980 USD |
8.2600 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |
| 2021-06-14 |
0.5509 USD |
3.7797 |
0.5509 USD |
0.5323 USD |
0.5696 USD |
0.5696 USD |
| 2021-06-13 |
0.4742 USD |
0.0000 |
0.4742 USD |
0.4742 USD |
0.4742 USD |
0.4742 USD |
| 2021-06-12 |
0.6706 USD |
22.9702 |
0.6706 USD |
0.4432 USD |
0.8980 USD |
0.4742 USD |
| 2021-06-11 |
0.8980 USD |
0.0000 |
0.8980 USD |
0.8980 USD |
0.8980 USD |
0.8980 USD |