Market [unlinked] / USD
Identifier on Yobit: btdoll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-18 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-17 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-16 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-15 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-14 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-13 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-12 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-11 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-10 |
0.1988 USD |
0.0000 |
0.1988 USD |
0.1988 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-09 |
0.1652 USD |
2.0000 |
0.1652 USD |
0.1317 USD |
0.1988 USD |
0.1988 USD |
| 2023-08-08 |
0.1758 USD |
4.4023 |
0.1758 USD |
0.1317 USD |
0.2200 USD |
0.1317 USD |
| 2023-08-07 |
0.1500 USD |
12.5866 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-08-06 |
0.2700 USD |
27.7196 |
0.2700 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2023-08-05 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-08-04 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-08-03 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-08-02 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-08-01 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-07-31 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-07-30 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-07-29 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-07-28 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-07-27 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-07-26 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-07-25 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-07-24 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-07-23 |
0.2317 USD |
0.0000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-07-22 |
0.2658 USD |
34.1327 |
0.2658 USD |
0.2317 USD |
0.3000 USD |
0.2317 USD |
| 2023-07-21 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-20 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-19 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-18 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-17 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-16 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-15 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-14 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-13 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-12 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-11 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-10 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-09 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-08 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-07 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-06 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-05 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-04 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-03 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-02 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |
| 2023-07-01 |
0.2743 USD |
0.0000 |
0.2743 USD |
0.2743 USD |
0.2743 USD |
0.2743 USD |