Crypto exchange Yobit

Market Bitcloud (BTDX) / Waves (WAVES)

Identifier on Yobit: btd_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-04 0.0039 WAVES 0.0000 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-04-03 0.0039 WAVES 0.0000 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-04-02 0.0039 WAVES 0.0000 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-04-01 0.0039 WAVES 11.7577 BTDX 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-03-31 0.0046 WAVES 0.6341 BTDX 0.0046 WAVES 0.0045 WAVES 0.0047 WAVES 0.0045 WAVES
2020-03-30 0.0047 WAVES 0.0000 BTDX 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-29 0.0047 WAVES 0.0000 BTDX 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-28 0.0047 WAVES 0.0000 BTDX 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-27 0.0047 WAVES 0.0213 BTDX 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-03-26 0.0051 WAVES 0.2218 BTDX 0.0051 WAVES 0.0050 WAVES 0.0051 WAVES 0.0050 WAVES
2020-03-24 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-23 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-22 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-21 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-20 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-19 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-18 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-17 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-16 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-15 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-14 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-13 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-12 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-11 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-10 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-09 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-08 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-06 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-05 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-04 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-03 0.0051 WAVES 0.0000 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-02 0.0051 WAVES 1.1796 BTDX 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-03-01 0.0079 WAVES 0.0000 BTDX 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-29 0.0079 WAVES 0.0000 BTDX 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-28 0.0079 WAVES 0.0000 BTDX 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-27 0.0079 WAVES 0.0000 BTDX 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-26 0.0079 WAVES 0.0000 BTDX 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-25 0.0065 WAVES 0.6654 BTDX 0.0065 WAVES 0.0052 WAVES 0.0079 WAVES 0.0079 WAVES
2020-02-24 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-02-23 0.0052 WAVES 0.0000 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-02-22 0.0052 WAVES 0.0200 BTDX 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-02-21 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-20 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-19 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-18 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-17 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-16 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-15 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-14 0.0057 WAVES 0.0000 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-13 0.0057 WAVES 12.4886 BTDX 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
12...4041424344...4950