Crypto exchange Yobit

Market Bitcloud (BTDX) / Waves (WAVES)

Identifier on Yobit: btd_waves
12...1213141516...4950
Date Price Volume Open Low High Close
2024-02-07 0.0022 WAVES 2.0339 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-06 0.0022 WAVES 2.9675 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-05 0.0022 WAVES 2.6244 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-04 0.0022 WAVES 4.1322 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-03 0.0022 WAVES 2.6278 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-02 0.0022 WAVES 0.9932 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-02-01 0.0022 WAVES 7.3077 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-31 0.0022 WAVES 23.4797 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-30 0.0022 WAVES 23.4607 BTDX 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2024-01-29 0.0021 WAVES 7.6920 BTDX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-01-28 0.0019 WAVES 13.0905 BTDX 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-27 0.0018 WAVES 2.2522 BTDX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-26 0.0018 WAVES 4.9254 BTDX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-01-25 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-24 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-23 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-22 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-21 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-20 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-19 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-18 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-17 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-16 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-15 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-14 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-13 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-12 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-11 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-10 0.0020 WAVES 1.2740 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-09 0.0015 WAVES 0.0000 BTDX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-08 0.0015 WAVES 0.0000 BTDX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-07 0.0015 WAVES 0.0000 BTDX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-06 0.0015 WAVES 0.0000 BTDX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-05 0.0015 WAVES 0.0000 BTDX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-04 0.0015 WAVES 0.0000 BTDX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-01-03 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-02 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-01 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-31 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-30 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-29 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-28 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-27 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-26 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-25 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-24 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-23 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-22 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-21 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-20 0.0020 WAVES 0.0000 BTDX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...1213141516...4950