Identifier on Yobit: btd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.0041 USD |
0.0000 BTDX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-15 |
0.0041 USD |
0.0000 BTDX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-14 |
0.0042 USD |
129.8405 BTDX |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2020-04-13 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-12 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-11 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-10 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-09 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-08 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-07 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-06 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-05 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-04 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-03 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-02 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-04-01 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-31 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-30 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-29 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-28 |
0.0044 USD |
0.0000 BTDX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-27 |
0.0044 USD |
259.0597 BTDX |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2020-03-26 |
0.0036 USD |
6,686.4271 BTDX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-24 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-23 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-22 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-21 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-20 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-19 |
0.0057 USD |
0.0001 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-18 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-17 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-16 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-15 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-14 |
0.0057 USD |
0.0000 BTDX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-03-13 |
0.0073 USD |
156.8189 BTDX |
0.0073 USD |
0.0057 USD |
0.0090 USD |
0.0057 USD |
| 2020-03-12 |
0.0075 USD |
139.5404 BTDX |
0.0075 USD |
0.0061 USD |
0.0090 USD |
0.0061 USD |
| 2020-03-11 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-10 |
0.0090 USD |
0.0000 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-09 |
0.0090 USD |
39.4923 BTDX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-08 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-06 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-05 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-04 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-03 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-02 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-01 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-29 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-28 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-27 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-26 |
0.0111 USD |
0.0000 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-02-25 |
0.0111 USD |
3.4584 BTDX |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |