Identifier on Yobit: btd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0150 USD |
0.0000 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-10 |
0.0150 USD |
20.4481 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-09 |
0.0100 USD |
0.0000 BTDX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-08 |
0.0100 USD |
35.3043 BTDX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-07 |
0.0150 USD |
40.5797 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-06 |
0.0150 USD |
20.3260 BTDX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-04 |
0.0155 USD |
0.0000 BTDX |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-02-03 |
0.0133 USD |
1,136.2860 BTDX |
0.0133 USD |
0.0108 USD |
0.0158 USD |
0.0155 USD |
| 2021-02-02 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-02-01 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-31 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-30 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-29 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-28 |
0.0065 USD |
0.0000 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-27 |
0.0065 USD |
17.1760 BTDX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-01-26 |
0.0050 USD |
10,169.1323 BTDX |
0.0050 USD |
0.0045 USD |
0.0056 USD |
0.0045 USD |
| 2021-01-25 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-24 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-23 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-22 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-21 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-20 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-19 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-18 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-17 |
0.0056 USD |
0.0000 BTDX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-16 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-15 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-14 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-13 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-12 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-11 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-10 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-09 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-08 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-07 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-06 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-05 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-04 |
0.0110 USD |
0.0000 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-03 |
0.0110 USD |
10.3366 BTDX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-02 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-01-01 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-31 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-30 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-29 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-28 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-27 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-26 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-25 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-24 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-23 |
0.0095 USD |
0.0000 BTDX |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |