Identifier on Yobit: btd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-19 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-18 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-17 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-16 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-15 |
0.0163 USD |
0.0000 BTDX |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-14 |
0.0159 USD |
90.0665 BTDX |
0.0159 USD |
0.0155 USD |
0.0163 USD |
0.0163 USD |
| 2021-08-13 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-08-12 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-08-11 |
0.0126 USD |
677.3101 BTDX |
0.0126 USD |
0.0112 USD |
0.0139 USD |
0.0139 USD |
| 2021-08-10 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-09 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-08 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-07 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-06 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-05 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-04 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-03 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-02 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-08-01 |
0.0112 USD |
0.0000 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-07-31 |
0.0112 USD |
18.9162 BTDX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-07-30 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-29 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-28 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-27 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-26 |
0.0139 USD |
0.0000 BTDX |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-25 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-24 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-23 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-22 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-21 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-20 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-19 |
0.0097 USD |
0.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-18 |
0.0097 USD |
347.2193 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-17 |
0.0097 USD |
25.0000 BTDX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-07-16 |
0.0165 USD |
0.0000 BTDX |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-07-15 |
0.0165 USD |
0.0000 BTDX |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-07-14 |
0.0165 USD |
60.3766 BTDX |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-07-13 |
0.0165 USD |
417.4316 BTDX |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-07-12 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-11 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-10 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-09 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-08 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-07 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-06 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-05 |
0.0094 USD |
0.0000 BTDX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-07-04 |
0.0114 USD |
89.6376 BTDX |
0.0114 USD |
0.0094 USD |
0.0134 USD |
0.0094 USD |
| 2021-07-03 |
0.0289 USD |
4.3600 BTDX |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-07-02 |
0.0114 USD |
34.9882 BTDX |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |