Identifier on Yobit: btcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0569 USD |
0.0000 BTCU |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2021-06-09 |
0.0569 USD |
0.0000 BTCU |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2021-06-08 |
0.0775 USD |
119.8446 BTCU |
0.0775 USD |
0.0569 USD |
0.0980 USD |
0.0569 USD |
| 2021-06-07 |
0.0737 USD |
24,202.7939 BTCU |
0.0737 USD |
0.0474 USD |
0.1000 USD |
0.0980 USD |
| 2021-06-06 |
0.0857 USD |
25,119.9123 BTCU |
0.0857 USD |
0.0715 USD |
0.1000 USD |
0.0990 USD |
| 2021-06-05 |
0.0221 USD |
0.0000 BTCU |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-04 |
0.0221 USD |
0.0000 BTCU |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-03 |
0.0221 USD |
0.0000 BTCU |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-02 |
0.0221 USD |
0.0000 BTCU |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-01 |
0.0213 USD |
112.1538 BTCU |
0.0213 USD |
0.0206 USD |
0.0221 USD |
0.0221 USD |
| 2021-05-31 |
0.0278 USD |
0.0000 BTCU |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-05-30 |
0.0278 USD |
0.0000 BTCU |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-05-29 |
0.0278 USD |
121.8789 BTCU |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-05-28 |
0.0779 USD |
0.0000 BTCU |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-05-27 |
0.0779 USD |
0.0000 BTCU |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-05-26 |
0.0779 USD |
0.0000 BTCU |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-05-25 |
0.0779 USD |
0.0000 BTCU |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-05-24 |
0.0779 USD |
0.0000 BTCU |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-05-23 |
0.0779 USD |
0.0000 BTCU |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-05-22 |
0.0779 USD |
0.0000 BTCU |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-05-21 |
0.0779 USD |
128.3292 BTCU |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-05-20 |
0.0779 USD |
4.9792 BTCU |
0.0779 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2021-05-19 |
0.0280 USD |
211.2120 BTCU |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0270 USD |
| 2021-05-18 |
0.0315 USD |
118.0387 BTCU |
0.0315 USD |
0.0280 USD |
0.0350 USD |
0.0280 USD |
| 2021-05-17 |
0.0280 USD |
0.0000 BTCU |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-16 |
0.0280 USD |
0.0000 BTCU |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-15 |
0.0280 USD |
0.0000 BTCU |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-14 |
0.0280 USD |
0.0000 BTCU |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-13 |
0.0280 USD |
0.0000 BTCU |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-12 |
0.0363 USD |
73.6629 BTCU |
0.0363 USD |
0.0280 USD |
0.0447 USD |
0.0280 USD |
| 2021-05-11 |
0.0623 USD |
33.8536 BTCU |
0.0623 USD |
0.0433 USD |
0.0813 USD |
0.0813 USD |
| 2021-05-10 |
0.0361 USD |
0.0000 BTCU |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-09 |
0.0487 USD |
397.1323 BTCU |
0.0487 USD |
0.0361 USD |
0.0613 USD |
0.0361 USD |
| 2021-05-08 |
0.0741 USD |
699.3242 BTCU |
0.0741 USD |
0.0613 USD |
0.0870 USD |
0.0613 USD |
| 2021-05-07 |
0.0813 USD |
639.0777 BTCU |
0.0813 USD |
0.0613 USD |
0.1013 USD |
0.0613 USD |
| 2021-05-06 |
0.0838 USD |
31.9605 BTCU |
0.0838 USD |
0.0496 USD |
0.1181 USD |
0.0496 USD |
| 2021-05-05 |
0.0752 USD |
5.7776 BTCU |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2021-05-04 |
0.0750 USD |
106.6774 BTCU |
0.0750 USD |
0.0748 USD |
0.0752 USD |
0.0752 USD |
| 2021-05-03 |
0.0748 USD |
17.3192 BTCU |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-02 |
0.0653 USD |
330.3628 BTCU |
0.0653 USD |
0.0558 USD |
0.0748 USD |
0.0748 USD |
| 2021-05-01 |
0.0366 USD |
0.0000 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-30 |
0.0366 USD |
0.0000 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-29 |
0.0366 USD |
0.0000 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-28 |
0.0366 USD |
0.0000 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-27 |
0.0366 USD |
0.0000 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-26 |
0.0366 USD |
4.4146 BTCU |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-04-25 |
0.0751 USD |
0.0000 BTCU |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2021-04-24 |
0.0751 USD |
0.0000 BTCU |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2021-04-23 |
0.0751 USD |
34.4162 BTCU |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2021-04-22 |
0.0751 USD |
50.0000 BTCU |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |