Crypto exchange Yobit

Market BitcoinUltra () / USD

Identifier on Yobit: btcu_usd
123...2425
Date Price Volume Open Low High Close
2022-07-05 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-07-04 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-07-03 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-07-02 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-07-01 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-06-30 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-06-29 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-06-28 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-06-27 0.0294 USD 5.4431 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-06-26 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-25 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-24 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-23 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-22 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-21 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-20 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-19 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-18 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-17 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-16 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-15 0.0250 USD 0.0000 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-14 0.0250 USD 38.7938 BTCU 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2022-06-13 0.0274 USD 137.8045 BTCU 0.0274 USD 0.0250 USD 0.0298 USD 0.0250 USD
2022-06-12 0.0298 USD 49.7659 BTCU 0.0298 USD 0.0298 USD 0.0298 USD 0.0298 USD
2022-06-11 0.0480 USD 0.0000 BTCU 0.0480 USD 0.0480 USD 0.0480 USD 0.0480 USD
2022-06-10 0.0480 USD 0.0000 BTCU 0.0480 USD 0.0480 USD 0.0480 USD 0.0480 USD
2022-06-09 0.0480 USD 0.0000 BTCU 0.0480 USD 0.0480 USD 0.0480 USD 0.0480 USD
2022-06-08 0.0480 USD 0.0000 BTCU 0.0480 USD 0.0480 USD 0.0480 USD 0.0480 USD
2022-06-07 0.0480 USD 0.0000 BTCU 0.0480 USD 0.0480 USD 0.0480 USD 0.0480 USD
2022-06-06 0.0480 USD 10.0000 BTCU 0.0480 USD 0.0480 USD 0.0480 USD 0.0480 USD
2022-06-05 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-06-04 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-06-03 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-06-02 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-06-01 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-31 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-30 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-29 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-28 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-27 0.0294 USD 52.8299 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-26 0.0480 USD 20.8346 BTCU 0.0480 USD 0.0480 USD 0.0480 USD 0.0480 USD
2022-05-25 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-24 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-23 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-22 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-21 0.0294 USD 0.0000 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-20 0.0294 USD 68.2791 BTCU 0.0294 USD 0.0294 USD 0.0294 USD 0.0294 USD
2022-05-19 0.0297 USD 27.2988 BTCU 0.0297 USD 0.0294 USD 0.0300 USD 0.0294 USD
2022-05-18 0.0300 USD 0.0000 BTCU 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
2022-05-17 0.0300 USD 0.0000 BTCU 0.0300 USD 0.0300 USD 0.0300 USD 0.0300 USD
123...2425