Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / [unlinked]

Identifier on Yobit: btcs_rur
123...5152
Date Price Volume Open Low High Close
2026-02-17 10.2000 0.0000 BTCS 10.2000 10.2000 10.2000 10.2000
2026-02-16 10.2000 0.0000 BTCS 10.2000 10.2000 10.2000 10.2000
2026-02-15 10.2000 0.0000 BTCS 10.2000 10.2000 10.2000 10.2000
2026-02-14 10.2500 0.3355 BTCS 10.2500 10.2000 10.3000 10.2000
2026-02-13 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-02-12 14.1000 0.2236 BTCS 14.1000 10.3000 17.9000 10.3000
2026-02-11 14.1000 0.2236 BTCS 14.1000 10.3000 17.9000 10.3000
2026-02-10 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-02-08 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-02-07 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-02-06 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-02-05 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-02-04 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-02-03 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-02-02 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-02-01 10.3000 0.7587 BTCS 10.3000 10.3000 10.3000 10.3000
2026-01-31 10.3000 0.7587 BTCS 10.3000 10.3000 10.3000 10.3000
2026-01-30 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-01-29 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-01-28 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-01-27 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-01-26 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-01-25 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-01-24 10.3000 0.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-01-23 10.3000 2.0000 BTCS 10.3000 10.3000 10.3000 10.3000
2026-01-22 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-21 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-20 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-19 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-18 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-17 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-16 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-15 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-14 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-12 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-11 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-10 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-09 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-08 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-07 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-06 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-05 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-04 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-03 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-02 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2026-01-01 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2025-12-31 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2025-12-30 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2025-12-29 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
2025-12-28 18.4200 0.0000 BTCS 18.4200 18.4200 18.4200 18.4200
123...5152