Identifier on Yobit: btcs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
23.3096 |
0.0000 BTCS |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-05-18 |
23.3096 |
0.0091 BTCS |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-05-17 |
23.5398 |
0.0000 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-16 |
23.5398 |
0.0000 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-15 |
23.5398 |
0.0000 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-14 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-13 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-12 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-11 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-10 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-09 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-08 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-07 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-06 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-05 |
23.5433 |
0.0000 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-04 |
23.7787 |
0.3318 BTCS |
23.7787 |
23.5433 |
24.0142 |
23.5433 |
| 2024-05-03 |
23.5433 |
0.0091 BTCS |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-05-02 |
24.0142 |
0.0000 BTCS |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-05-01 |
24.0142 |
0.0000 BTCS |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-04-30 |
25.7734 |
1.6756 BTCS |
25.7734 |
24.7437 |
26.8031 |
24.7437 |
| 2024-04-29 |
27.0678 |
0.0000 BTCS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-04-28 |
27.0678 |
0.0000 BTCS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-04-27 |
27.0678 |
0.0000 BTCS |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-04-26 |
35.4494 |
38.2761 BTCS |
35.4494 |
26.2737 |
44.6251 |
27.0678 |
| 2024-04-25 |
33.5734 |
23.0047 BTCS |
33.5734 |
24.7437 |
42.4032 |
41.5718 |
| 2024-04-24 |
26.2162 |
0.1740 BTCS |
26.2162 |
24.2585 |
28.1738 |
24.7437 |
| 2024-04-23 |
31.6596 |
78.8556 BTCS |
31.6596 |
23.7758 |
39.5434 |
30.8202 |
| 2024-04-22 |
23.5398 |
0.0000 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-21 |
23.5398 |
0.0000 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-20 |
23.5398 |
0.0045 BTCS |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-04-19 |
23.1945 |
0.2227 BTCS |
23.1945 |
22.8492 |
23.5398 |
22.8492 |
| 2024-04-18 |
24.8853 |
4.5694 BTCS |
24.8853 |
20.0334 |
29.7373 |
22.8493 |
| 2024-04-17 |
21.9504 |
4.0180 BTCS |
21.9504 |
20.0334 |
23.8675 |
20.0334 |
| 2024-04-16 |
24.0630 |
2.0828 BTCS |
24.0630 |
23.8675 |
24.2585 |
23.8675 |
| 2024-04-15 |
26.5701 |
0.1164 BTCS |
26.5701 |
25.2460 |
27.8942 |
25.2460 |
| 2024-04-14 |
29.3440 |
0.0771 BTCS |
29.3440 |
28.1738 |
30.5142 |
28.1738 |
| 2024-04-13 |
32.1147 |
0.0789 BTCS |
32.1147 |
30.5142 |
33.7151 |
30.5142 |
| 2024-04-12 |
32.2468 |
0.5321 BTCS |
32.2468 |
28.7373 |
35.7564 |
34.3944 |
| 2024-04-11 |
27.8956 |
1.6748 BTCS |
27.8956 |
27.3392 |
28.4521 |
28.4521 |
| 2024-04-10 |
27.4844 |
0.0486 BTCS |
27.4844 |
26.7991 |
28.1697 |
28.1697 |
| 2024-04-09 |
30.1916 |
1.3857 BTCS |
30.1916 |
22.0000 |
38.3832 |
26.7991 |
| 2024-04-08 |
30.7717 |
1.8198 BTCS |
30.7717 |
22.0000 |
39.5434 |
26.2698 |
| 2024-04-07 |
27.6132 |
0.0000 BTCS |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-06 |
27.6132 |
0.0000 BTCS |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2024-04-05 |
28.3906 |
1.5361 BTCS |
28.3906 |
22.1756 |
34.6056 |
27.6132 |
| 2024-04-04 |
34.8466 |
0.1865 BTCS |
34.8466 |
34.6056 |
35.0875 |
34.6056 |
| 2024-04-03 |
36.5543 |
4.9713 BTCS |
36.5543 |
35.1064 |
38.0023 |
35.1064 |
| 2024-04-02 |
38.1927 |
0.0441 BTCS |
38.1927 |
38.0023 |
38.3832 |
38.0023 |
| 2024-04-01 |
39.5434 |
0.2295 BTCS |
39.5434 |
39.5434 |
39.5434 |
39.5434 |
| 2024-03-31 |
38.7680 |
0.0056 BTCS |
38.7680 |
38.7680 |
38.7680 |
38.7680 |