Identifier on Yobit: btcs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
368.0584 DOGE |
0.4332 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-04-01 |
580.0819 DOGE |
0.0000 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-31 |
580.0819 DOGE |
0.0000 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-30 |
580.0819 DOGE |
0.0000 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-29 |
580.0819 DOGE |
0.0000 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-28 |
580.0819 DOGE |
0.0345 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-27 |
580.0819 DOGE |
0.0000 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-26 |
580.0819 DOGE |
0.0173 BTCS |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
580.0819 DOGE |
| 2020-03-24 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-23 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-22 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-21 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-20 |
368.0584 DOGE |
0.1440 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-19 |
368.0584 DOGE |
0.0000 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-18 |
368.0584 DOGE |
0.0787 BTCS |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
368.0584 DOGE |
| 2020-03-17 |
441.7351 DOGE |
0.0000 BTCS |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
| 2020-03-16 |
441.7351 DOGE |
0.0000 BTCS |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
| 2020-03-15 |
441.7351 DOGE |
0.0000 BTCS |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
| 2020-03-14 |
441.7351 DOGE |
0.0669 BTCS |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
441.7351 DOGE |
| 2020-03-13 |
508.7980 DOGE |
0.3764 BTCS |
508.7980 DOGE |
441.7351 DOGE |
575.8609 DOGE |
441.7351 DOGE |
| 2020-03-12 |
623.7103 DOGE |
0.3926 BTCS |
623.7103 DOGE |
500.0000 DOGE |
747.4207 DOGE |
500.0000 DOGE |
| 2020-03-11 |
575.8609 DOGE |
0.0000 BTCS |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
| 2020-03-10 |
575.8609 DOGE |
0.0258 BTCS |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
| 2020-03-09 |
879.6664 DOGE |
0.0226 BTCS |
879.6664 DOGE |
879.6664 DOGE |
879.6664 DOGE |
879.6664 DOGE |
| 2020-03-08 |
575.8609 DOGE |
0.0000 BTCS |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
575.8609 DOGE |
| 2020-03-06 |
687.9304 DOGE |
0.0676 BTCS |
687.9304 DOGE |
575.8609 DOGE |
800.0000 DOGE |
575.8609 DOGE |
| 2020-03-05 |
687.9304 DOGE |
0.0676 BTCS |
687.9304 DOGE |
575.8609 DOGE |
800.0000 DOGE |
575.8609 DOGE |
| 2020-03-04 |
882.7351 DOGE |
0.0113 BTCS |
882.7351 DOGE |
882.7351 DOGE |
882.7351 DOGE |
882.7351 DOGE |
| 2020-03-03 |
882.7351 DOGE |
0.0091 BTCS |
882.7351 DOGE |
882.7351 DOGE |
882.7351 DOGE |
882.7351 DOGE |
| 2020-03-02 |
944.4489 DOGE |
0.5233 BTCS |
944.4489 DOGE |
888.8978 DOGE |
1,000.0000 DOGE |
888.8978 DOGE |
| 2020-03-01 |
1,000.0000 DOGE |
0.0869 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-29 |
1,000.0000 DOGE |
0.0000 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-28 |
1,000.0000 DOGE |
0.1127 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-27 |
1,000.0000 DOGE |
0.0000 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-26 |
1,000.0000 DOGE |
0.6016 BTCS |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-25 |
888.8978 DOGE |
0.3111 BTCS |
888.8978 DOGE |
888.8978 DOGE |
888.8978 DOGE |
888.8978 DOGE |
| 2020-02-24 |
1,059.8616 DOGE |
0.0496 BTCS |
1,059.8616 DOGE |
888.8978 DOGE |
1,230.8254 DOGE |
888.8978 DOGE |
| 2020-02-23 |
1,031.6926 DOGE |
1.0773 BTCS |
1,031.6926 DOGE |
1,031.6926 DOGE |
1,031.6926 DOGE |
1,031.6926 DOGE |
| 2020-02-22 |
1,031.6926 DOGE |
0.0000 BTCS |
1,031.6926 DOGE |
1,031.6926 DOGE |
1,031.6926 DOGE |
1,031.6926 DOGE |
| 2020-02-21 |
1,031.6941 DOGE |
3.6542 BTCS |
1,031.6941 DOGE |
1,031.6926 DOGE |
1,031.6955 DOGE |
1,031.6926 DOGE |
| 2020-02-20 |
1,069.9518 DOGE |
0.1180 BTCS |
1,069.9518 DOGE |
1,031.6953 DOGE |
1,108.2082 DOGE |
1,108.2082 DOGE |
| 2020-02-19 |
1,307.6023 DOGE |
0.9018 BTCS |
1,307.6023 DOGE |
1,031.6926 DOGE |
1,583.5119 DOGE |
1,583.5119 DOGE |
| 2020-02-18 |
1,031.6930 DOGE |
0.4173 BTCS |
1,031.6930 DOGE |
1,031.6926 DOGE |
1,031.6934 DOGE |
1,031.6926 DOGE |
| 2020-02-17 |
1,257.3065 DOGE |
0.7642 BTCS |
1,257.3065 DOGE |
1,222.3717 DOGE |
1,292.2414 DOGE |
1,222.3717 DOGE |
| 2020-02-16 |
1,630.3135 DOGE |
0.5648 BTCS |
1,630.3135 DOGE |
1,372.2553 DOGE |
1,888.3717 DOGE |
1,688.8334 DOGE |
| 2020-02-15 |
1,704.4794 DOGE |
3.0084 BTCS |
1,704.4794 DOGE |
1,583.9588 DOGE |
1,825.0000 DOGE |
1,699.1681 DOGE |
| 2020-02-14 |
1,290.6462 DOGE |
1.1994 BTCS |
1,290.6462 DOGE |
1,061.4116 DOGE |
1,519.8808 DOGE |
1,519.8808 DOGE |
| 2020-02-13 |
1,537.6953 DOGE |
1.2055 BTCS |
1,537.6953 DOGE |
1,517.7164 DOGE |
1,557.6743 DOGE |
1,554.9740 DOGE |
| 2020-02-12 |
1,333.7435 DOGE |
1.8226 BTCS |
1,333.7435 DOGE |
988.8978 DOGE |
1,678.5892 DOGE |
1,678.5892 DOGE |
| 2020-02-11 |
1,259.8300 DOGE |
8.0895 BTCS |
1,259.8300 DOGE |
919.6600 DOGE |
1,600.0000 DOGE |
988.8978 DOGE |