Identifier on Yobit: btcs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
3,680.9361 DOGE |
0.0152 BTCS |
3,680.9361 DOGE |
3,628.8000 DOGE |
3,733.0723 DOGE |
3,733.0723 DOGE |
| 2020-10-18 |
3,150.0000 DOGE |
0.0000 BTCS |
3,150.0000 DOGE |
3,150.0000 DOGE |
3,150.0000 DOGE |
3,150.0000 DOGE |
| 2020-10-17 |
3,263.5000 DOGE |
0.0204 BTCS |
3,263.5000 DOGE |
3,150.0000 DOGE |
3,377.0000 DOGE |
3,150.0000 DOGE |
| 2020-10-16 |
2,925.0000 DOGE |
1.3080 BTCS |
2,925.0000 DOGE |
2,700.0000 DOGE |
3,150.0000 DOGE |
3,150.0000 DOGE |
| 2020-10-15 |
1,949.9466 DOGE |
0.0000 BTCS |
1,949.9466 DOGE |
1,949.9466 DOGE |
1,949.9466 DOGE |
1,949.9466 DOGE |
| 2020-10-14 |
1,949.9459 DOGE |
0.0234 BTCS |
1,949.9459 DOGE |
1,949.9453 DOGE |
1,949.9466 DOGE |
1,949.9466 DOGE |
| 2020-10-13 |
2,555.0000 DOGE |
0.2523 BTCS |
2,555.0000 DOGE |
2,510.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-10-12 |
2,055.0000 DOGE |
0.0330 BTCS |
2,055.0000 DOGE |
1,600.0000 DOGE |
2,510.0000 DOGE |
1,600.0000 DOGE |
| 2020-10-11 |
2,120.0000 DOGE |
0.0000 BTCS |
2,120.0000 DOGE |
2,120.0000 DOGE |
2,120.0000 DOGE |
2,120.0000 DOGE |
| 2020-10-10 |
2,120.0000 DOGE |
0.0052 BTCS |
2,120.0000 DOGE |
2,120.0000 DOGE |
2,120.0000 DOGE |
2,120.0000 DOGE |
| 2020-10-09 |
1,449.9453 DOGE |
0.0200 BTCS |
1,449.9453 DOGE |
1,449.9453 DOGE |
1,449.9453 DOGE |
1,449.9453 DOGE |
| 2020-10-08 |
1,449.9506 DOGE |
0.0000 BTCS |
1,449.9506 DOGE |
1,449.9506 DOGE |
1,449.9506 DOGE |
1,449.9506 DOGE |
| 2020-10-07 |
1,449.9506 DOGE |
0.0248 BTCS |
1,449.9506 DOGE |
1,449.9506 DOGE |
1,449.9506 DOGE |
1,449.9506 DOGE |
| 2020-10-06 |
1,724.9453 DOGE |
0.2634 BTCS |
1,724.9453 DOGE |
1,449.9454 DOGE |
1,999.9453 DOGE |
1,449.9454 DOGE |
| 2020-10-05 |
1,449.9517 DOGE |
0.1367 BTCS |
1,449.9517 DOGE |
1,449.9517 DOGE |
1,449.9517 DOGE |
1,449.9517 DOGE |
| 2020-10-04 |
2,050.0000 DOGE |
0.2498 BTCS |
2,050.0000 DOGE |
2,050.0000 DOGE |
2,050.0000 DOGE |
2,050.0000 DOGE |
| 2020-10-03 |
2,100.0000 DOGE |
0.0000 BTCS |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
| 2020-10-02 |
2,100.0000 DOGE |
1.3410 BTCS |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
| 2020-10-01 |
1,449.9453 DOGE |
0.0000 BTCS |
1,449.9453 DOGE |
1,449.9453 DOGE |
1,449.9453 DOGE |
1,449.9453 DOGE |
| 2020-09-30 |
1,829.9726 DOGE |
0.5090 BTCS |
1,829.9726 DOGE |
1,449.9453 DOGE |
2,210.0000 DOGE |
1,449.9453 DOGE |
| 2020-09-29 |
1,979.9726 DOGE |
0.4910 BTCS |
1,979.9726 DOGE |
1,449.9453 DOGE |
2,510.0000 DOGE |
2,210.0000 DOGE |
| 2020-09-28 |
1,829.4319 DOGE |
0.2377 BTCS |
1,829.4319 DOGE |
1,449.9453 DOGE |
2,208.9185 DOGE |
1,449.9453 DOGE |
| 2020-09-27 |
1,441.2188 DOGE |
0.0629 BTCS |
1,441.2188 DOGE |
1,265.1663 DOGE |
1,617.2713 DOGE |
1,617.2713 DOGE |
| 2020-09-26 |
859.2077 DOGE |
0.3278 BTCS |
859.2077 DOGE |
517.7676 DOGE |
1,200.6479 DOGE |
1,200.6479 DOGE |
| 2020-09-25 |
517.7676 DOGE |
0.0000 BTCS |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
| 2020-09-24 |
517.7676 DOGE |
0.0000 BTCS |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
| 2020-09-23 |
517.7676 DOGE |
0.0000 BTCS |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
| 2020-09-22 |
517.7676 DOGE |
0.0000 BTCS |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
| 2020-09-21 |
517.7676 DOGE |
0.0000 BTCS |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
| 2020-09-20 |
517.7676 DOGE |
0.0000 BTCS |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
517.7676 DOGE |
| 2020-09-19 |
514.3838 DOGE |
2.5440 BTCS |
514.3838 DOGE |
511.0000 DOGE |
517.7676 DOGE |
517.7676 DOGE |
| 2020-09-18 |
514.0000 DOGE |
0.0000 BTCS |
514.0000 DOGE |
514.0000 DOGE |
514.0000 DOGE |
514.0000 DOGE |
| 2020-09-17 |
514.0000 DOGE |
0.0000 BTCS |
514.0000 DOGE |
514.0000 DOGE |
514.0000 DOGE |
514.0000 DOGE |
| 2020-09-16 |
514.5000 DOGE |
1.3129 BTCS |
514.5000 DOGE |
514.0000 DOGE |
515.0000 DOGE |
514.0000 DOGE |
| 2020-09-15 |
278.1447 DOGE |
0.0626 BTCS |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
| 2020-09-14 |
278.1447 DOGE |
0.0000 BTCS |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
| 2020-09-13 |
278.1447 DOGE |
0.0000 BTCS |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
| 2020-09-12 |
278.1447 DOGE |
0.0000 BTCS |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
| 2020-09-11 |
278.1447 DOGE |
0.0000 BTCS |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
| 2020-09-10 |
278.1447 DOGE |
0.0507 BTCS |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
| 2020-09-09 |
278.1447 DOGE |
0.0487 BTCS |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
278.1447 DOGE |
| 2020-09-08 |
278.1411 DOGE |
0.0000 BTCS |
278.1411 DOGE |
278.1411 DOGE |
278.1411 DOGE |
278.1411 DOGE |
| 2020-09-07 |
278.1411 DOGE |
0.2037 BTCS |
278.1411 DOGE |
278.1411 DOGE |
278.1411 DOGE |
278.1411 DOGE |
| 2020-09-06 |
278.1411 DOGE |
0.2037 BTCS |
278.1411 DOGE |
278.1411 DOGE |
278.1411 DOGE |
278.1411 DOGE |
| 2020-09-05 |
278.1478 DOGE |
0.0000 BTCS |
278.1478 DOGE |
278.1478 DOGE |
278.1478 DOGE |
278.1478 DOGE |
| 2020-09-04 |
278.1478 DOGE |
0.0000 BTCS |
278.1478 DOGE |
278.1478 DOGE |
278.1478 DOGE |
278.1478 DOGE |
| 2020-09-03 |
278.1478 DOGE |
0.0399 BTCS |
278.1478 DOGE |
278.1478 DOGE |
278.1478 DOGE |
278.1478 DOGE |
| 2020-09-02 |
278.1411 DOGE |
0.0000 BTCS |
278.1411 DOGE |
278.1411 DOGE |
278.1411 DOGE |
278.1411 DOGE |
| 2020-09-01 |
278.1411 DOGE |
0.3500 BTCS |
278.1411 DOGE |
278.1411 DOGE |
278.1411 DOGE |
278.1411 DOGE |
| 2020-08-31 |
278.1410 DOGE |
0.0000 BTCS |
278.1410 DOGE |
278.1410 DOGE |
278.1410 DOGE |
278.1410 DOGE |