Identifier on Yobit: btcry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0001 USD |
1,346,314.4406 BTCRY |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
21,227.0585 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0000 USD |
33,931.3564 BTCRY |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-31 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-30 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-29 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-28 |
0.0000 USD |
17,935.2101 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-27 |
0.0000 USD |
34,175.2088 BTCRY |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-26 |
0.0000 USD |
33,339.6253 BTCRY |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-25 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-24 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-23 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-22 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-21 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-20 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-19 |
0.0000 USD |
82,499.9997 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-18 |
0.0000 USD |
5,273.2236 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-17 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-16 |
0.0000 USD |
7,299.8027 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-15 |
0.0000 USD |
7,299.8027 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-14 |
0.0001 USD |
2,600.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-13 |
0.0001 USD |
1,895.2054 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-12 |
0.0001 USD |
20,000.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0000 USD |
16,983.5377 BTCRY |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-09 |
0.0000 USD |
16,983.5377 BTCRY |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0001 USD |
8,299.7549 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0001 USD |
8,299.7549 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-06 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-05 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-04 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-03 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-02 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-01 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-28 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-27 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-26 |
0.0000 USD |
0.0000 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-25 |
0.0000 USD |
14,999.9997 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-24 |
0.0000 USD |
29,308.1392 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-23 |
0.0000 USD |
14,286.7142 BTCRY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-22 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-21 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-20 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-19 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-18 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-17 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-16 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-14 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-13 |
0.0001 USD |
0.0000 BTCRY |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |