Identifier on Yobit: btcry_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-24 |
0.0019 |
344,147.9703 BTCRY |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
2019-02-23 |
0.0019 |
731.8257 BTCRY |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
2019-02-22 |
0.0019 |
456,481.4155 BTCRY |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
2019-02-21 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-02-20 |
0.0013 |
20,303.9885 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-02-19 |
0.0016 |
3,749.9531 BTCRY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-02-18 |
0.0016 |
0.0000 BTCRY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-02-17 |
0.0016 |
0.0000 BTCRY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-02-16 |
0.0016 |
0.0000 BTCRY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2019-02-15 |
0.0016 |
2,069.2621 BTCRY |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
2019-02-14 |
0.0020 |
17,478.7190 BTCRY |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
2019-02-13 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-02-12 |
0.0013 |
100.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-02-11 |
0.0023 |
0.0000 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-10 |
0.0023 |
130.4500 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-09 |
0.0023 |
47.8263 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-08 |
0.0018 |
280,368.5433 BTCRY |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
2019-02-07 |
0.0013 |
755.8088 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-02-06 |
0.0023 |
51,139.3758 BTCRY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-05 |
0.0013 |
0.0000 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-02-04 |
0.0013 |
965.7227 BTCRY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-02-03 |
0.0018 |
205.6360 BTCRY |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
2019-02-02 |
0.0025 |
0.0000 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-02-01 |
0.0025 |
44.7826 BTCRY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |