Crypto exchange Yobit

Market BitCrystal () / [unlinked]

Identifier on Yobit: btcry_rur
12...373839
Date Price Volume Open Low High Close
2019-02-24 0.0019 344,147.9703 BTCRY 0.0019 0.0014 0.0025 0.0014
2019-02-23 0.0019 731.8257 BTCRY 0.0019 0.0014 0.0025 0.0014
2019-02-22 0.0019 456,481.4155 BTCRY 0.0019 0.0013 0.0025 0.0013
2019-02-21 0.0013 0.0000 BTCRY 0.0013 0.0013 0.0013 0.0013
2019-02-20 0.0013 20,303.9885 BTCRY 0.0013 0.0013 0.0013 0.0013
2019-02-19 0.0016 3,749.9531 BTCRY 0.0016 0.0016 0.0016 0.0016
2019-02-18 0.0016 0.0000 BTCRY 0.0016 0.0016 0.0016 0.0016
2019-02-17 0.0016 0.0000 BTCRY 0.0016 0.0016 0.0016 0.0016
2019-02-16 0.0016 0.0000 BTCRY 0.0016 0.0016 0.0016 0.0016
2019-02-15 0.0016 2,069.2621 BTCRY 0.0016 0.0016 0.0017 0.0016
2019-02-14 0.0020 17,478.7190 BTCRY 0.0020 0.0017 0.0023 0.0017
2019-02-13 0.0013 0.0000 BTCRY 0.0013 0.0013 0.0013 0.0013
2019-02-12 0.0013 100.0000 BTCRY 0.0013 0.0013 0.0013 0.0013
2019-02-11 0.0023 0.0000 BTCRY 0.0023 0.0023 0.0023 0.0023
2019-02-10 0.0023 130.4500 BTCRY 0.0023 0.0023 0.0023 0.0023
2019-02-09 0.0023 47.8263 BTCRY 0.0023 0.0023 0.0023 0.0023
2019-02-08 0.0018 280,368.5433 BTCRY 0.0018 0.0013 0.0023 0.0013
2019-02-07 0.0013 755.8088 BTCRY 0.0013 0.0013 0.0013 0.0013
2019-02-06 0.0023 51,139.3758 BTCRY 0.0023 0.0023 0.0023 0.0023
2019-02-05 0.0013 0.0000 BTCRY 0.0013 0.0013 0.0013 0.0013
2019-02-04 0.0013 965.7227 BTCRY 0.0013 0.0013 0.0013 0.0013
2019-02-03 0.0018 205.6360 BTCRY 0.0018 0.0013 0.0023 0.0013
2019-02-02 0.0025 0.0000 BTCRY 0.0025 0.0025 0.0025 0.0025
2019-02-01 0.0025 44.7826 BTCRY 0.0025 0.0025 0.0025 0.0025
12...373839