Identifier on Yobit: btcry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0037 |
164.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-23 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-22 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-21 |
0.0022 |
179,480.8730 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-20 |
0.0022 |
1,730.8739 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-19 |
0.0037 |
0.0000 BTCRY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-18 |
0.0036 |
30.6003 BTCRY |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2019-07-17 |
0.0029 |
39,799.0930 BTCRY |
0.0029 |
0.0022 |
0.0037 |
0.0037 |
| 2019-07-16 |
0.0022 |
47.9998 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-15 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-07-14 |
0.0029 |
100.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-07-13 |
0.0029 |
3,472.7528 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-07-12 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-11 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-10 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-09 |
0.0022 |
37,602.5744 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-08 |
0.0022 |
37,602.5744 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-07 |
0.0029 |
165.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-07-06 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-05 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-04 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-03 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-02 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-01 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-30 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-29 |
0.0022 |
0.0000 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-28 |
0.0022 |
195.9993 BTCRY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-27 |
0.0029 |
0.0000 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-26 |
0.0029 |
37,602.5744 BTCRY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-25 |
0.0025 |
106,761.9067 BTCRY |
0.0025 |
0.0022 |
0.0029 |
0.0029 |
| 2019-06-24 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-23 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-22 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-21 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-20 |
0.0026 |
86,830.6885 BTCRY |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2019-06-19 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-18 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-17 |
0.0021 |
177.9995 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-16 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-15 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-14 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-13 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-12 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-11 |
0.0028 |
714.6813 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-10 |
0.0028 |
714.6813 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-09 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-08 |
0.0028 |
0.0000 BTCRY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-07 |
0.0025 |
249.4573 BTCRY |
0.0025 |
0.0021 |
0.0028 |
0.0028 |
| 2019-06-06 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-05 |
0.0021 |
0.0000 BTCRY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |