Identifier on Yobit: btcry_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-27 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-26 |
0.0007 |
481.2787 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-25 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-24 |
0.0008 |
19,907.9742 BTCRY |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
2024-03-23 |
0.0009 |
4,999.7226 BTCRY |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
2024-03-22 |
0.0008 |
0.0000 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-21 |
0.0008 |
171.7071 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-20 |
0.0008 |
1,185.4222 BTCRY |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2024-03-19 |
0.0010 |
20,048.5348 BTCRY |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
2024-03-18 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-17 |
0.0007 |
4,129.7342 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-16 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-15 |
0.0007 |
279.5288 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-14 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-13 |
0.0007 |
550.9913 BTCRY |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
2024-03-12 |
0.0007 |
169.2758 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-11 |
0.0007 |
169.2758 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-10 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-09 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-08 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-07 |
0.0007 |
7,805.2550 BTCRY |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
2024-03-06 |
0.0007 |
453.9227 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-05 |
0.0007 |
0.0000 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-04 |
0.0007 |
1,186.1542 BTCRY |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-03 |
0.0007 |
50,559.5714 BTCRY |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
2024-03-02 |
0.0007 |
61,211.7772 BTCRY |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
2024-03-01 |
0.0006 |
656.7844 BTCRY |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
2024-02-29 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-28 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-27 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-26 |
0.0005 |
7,253.0635 BTCRY |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
2024-02-25 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-24 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-23 |
0.0005 |
15,366.4115 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-22 |
0.0005 |
3,631.7777 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-21 |
0.0005 |
477.6732 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-20 |
0.0005 |
958.9954 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-19 |
0.0005 |
958.9954 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-18 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-17 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-16 |
0.0005 |
228.3355 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-15 |
0.0005 |
217.4507 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-14 |
0.0005 |
216.3640 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-13 |
0.0005 |
145.6691 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-12 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-11 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-10 |
0.0005 |
286.7228 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-09 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2024-02-08 |
0.0005 |
0.0000 BTCRY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |