Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0016 USD |
1,275.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-29 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-28 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-27 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-26 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-25 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-24 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-23 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-22 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-21 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-20 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-19 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-18 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-17 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-16 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-15 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-14 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-13 |
0.0016 USD |
1,562.7716 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-12 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-11 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-10 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-09 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-08 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-07 |
0.0035 USD |
3,000.5146 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-06-06 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-05 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-04 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-03 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-02 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-01 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-31 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-30 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-05-29 |
0.0017 USD |
119.7612 BTCRED |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-05-28 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-27 |
0.0018 USD |
221.9815 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-26 |
0.0022 USD |
0.0000 BTCRED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-25 |
0.0022 USD |
0.0000 BTCRED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-24 |
0.0022 USD |
0.0000 BTCRED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-23 |
0.0022 USD |
0.0000 BTCRED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-22 |
0.0022 USD |
0.0000 BTCRED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-21 |
0.0022 USD |
0.0000 BTCRED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-20 |
0.0022 USD |
123.0981 BTCRED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-19 |
0.0018 USD |
300.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-18 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-17 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-16 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-15 |
0.0018 USD |
1,000.8468 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-14 |
0.0023 USD |
1,166.2270 BTCRED |
0.0023 USD |
0.0019 USD |
0.0026 USD |
0.0019 USD |
| 2022-05-13 |
0.0022 USD |
50.0000 BTCRED |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-12 |
0.0024 USD |
0.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |