Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-26 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-25 |
0.0015 USD |
295.3177 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-24 |
0.0024 USD |
2,947.4252 BTCRED |
0.0024 USD |
0.0015 USD |
0.0033 USD |
0.0015 USD |
| 2022-11-23 |
0.0011 USD |
2,511.3606 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-22 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-21 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-20 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-19 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-18 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-17 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-16 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-15 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-14 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-13 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-12 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-11 |
0.0014 USD |
618.6198 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-10 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-09 |
0.0017 USD |
4,381.3797 BTCRED |
0.0017 USD |
0.0013 USD |
0.0022 USD |
0.0013 USD |
| 2022-11-08 |
0.0016 USD |
2,647.0537 BTCRED |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-11-07 |
0.0017 USD |
1,657.1196 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-11-06 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-05 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-04 |
0.0018 USD |
2,875.6585 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-03 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-02 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-01 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-31 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-30 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-29 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-28 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-27 |
0.0030 USD |
580.2951 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-26 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-25 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-24 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-23 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-22 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-21 |
0.0027 USD |
723.9253 BTCRED |
0.0027 USD |
0.0022 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-20 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-19 |
0.0018 USD |
1,505.0761 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-18 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-17 |
0.0026 USD |
112.9163 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-16 |
0.0028 USD |
175.1448 BTCRED |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-15 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-14 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-13 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-12 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-11 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-10 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-09 |
0.0028 USD |
91.7937 BTCRED |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0033 USD |