Identifier on Yobit: btcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.0001 WAVES |
1,384.5000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-13 |
0.0001 WAVES |
3,276.5326 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-12 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-11 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-10 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-09 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-08 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-07 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-06 |
0.0001 WAVES |
91.1229 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-05 |
0.0001 WAVES |
716.4397 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-04 |
0.0001 WAVES |
152.0893 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-03 |
0.0001 WAVES |
242.6241 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-02 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-01 |
0.0001 WAVES |
2,032.7901 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-30 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-29 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-28 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-27 |
0.0001 WAVES |
261.3799 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-26 |
0.0001 WAVES |
52.5212 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-25 |
0.0001 WAVES |
1,151.4522 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-24 |
0.0001 WAVES |
26.6738 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-23 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-22 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-21 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-20 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-19 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-18 |
0.0001 WAVES |
8,281.5827 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-17 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-16 |
0.0001 WAVES |
1,066.9120 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-15 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-14 |
0.0001 WAVES |
975.4601 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-13 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-12 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-11 |
0.0001 WAVES |
113.7969 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-10 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-09 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-08 |
0.0001 WAVES |
142.5975 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-07 |
0.0001 WAVES |
102.8442 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-06 |
0.0001 WAVES |
27.2041 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-05 |
0.0001 WAVES |
89.4390 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-04 |
0.0001 WAVES |
2,332.6999 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-03 |
0.0001 WAVES |
6,164.4105 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-02 |
0.0001 WAVES |
106.1006 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-01 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-05-31 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-05-30 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-05-29 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-05-28 |
0.0001 WAVES |
50.8154 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-05-27 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-05-26 |
0.0001 WAVES |
0.0000 BTCR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |