Market [unlinked] / [unlinked]
Identifier on Yobit: btcpro_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
14.5900 |
0.0000 |
14.5900 |
14.5900 |
14.5900 |
14.5900 |
| 2021-01-17 |
14.5900 |
0.0000 |
14.5900 |
14.5900 |
14.5900 |
14.5900 |
| 2021-01-16 |
14.5900 |
0.0000 |
14.5900 |
14.5900 |
14.5900 |
14.5900 |
| 2021-01-15 |
4.1000 |
0.0000 |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-01-14 |
11.5500 |
0.0016 |
11.5500 |
4.1000 |
19.0000 |
4.1000 |
| 2021-01-13 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-12 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-11 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-10 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-09 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-08 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-07 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-06 |
13.7057 |
0.0004 |
13.7057 |
13.7057 |
13.7057 |
13.7057 |
| 2021-01-05 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-04 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-03 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-02 |
13.7634 |
0.0000 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2021-01-01 |
13.7634 |
0.0008 |
13.7634 |
13.7634 |
13.7634 |
13.7634 |
| 2020-12-31 |
10.0700 |
0.0000 |
10.0700 |
10.0700 |
10.0700 |
10.0700 |
| 2020-12-30 |
10.0700 |
0.0000 |
10.0700 |
10.0700 |
10.0700 |
10.0700 |
| 2020-12-29 |
10.0700 |
0.0000 |
10.0700 |
10.0700 |
10.0700 |
10.0700 |
| 2020-12-28 |
10.0700 |
0.0000 |
10.0700 |
10.0700 |
10.0700 |
10.0700 |
| 2020-12-27 |
10.0700 |
0.0069 |
10.0700 |
10.0700 |
10.0700 |
10.0700 |
| 2020-12-26 |
9.2154 |
0.0000 |
9.2154 |
9.2154 |
9.2154 |
9.2154 |
| 2020-12-25 |
9.2154 |
0.0004 |
9.2154 |
9.2154 |
9.2154 |
9.2154 |
| 2020-12-24 |
11.3667 |
0.0016 |
11.3667 |
10.4210 |
12.3125 |
10.4210 |
| 2020-12-23 |
11.0788 |
0.0009 |
11.0788 |
11.0700 |
11.0877 |
11.0700 |
| 2020-12-22 |
11.1293 |
0.0000 |
11.1293 |
11.1293 |
11.1293 |
11.1293 |
| 2020-12-21 |
11.1293 |
0.0001 |
11.1293 |
11.1293 |
11.1293 |
11.1293 |
| 2020-12-20 |
13.8660 |
0.0000 |
13.8660 |
13.8660 |
13.8660 |
13.8660 |
| 2020-12-19 |
16.3143 |
0.0134 |
16.3143 |
13.6286 |
19.0000 |
13.8660 |
| 2020-12-18 |
14.5000 |
0.0035 |
14.5000 |
11.0000 |
18.0000 |
12.9359 |
| 2020-12-17 |
51.3600 |
0.0026 |
51.3600 |
2.7200 |
100.0000 |
15.0000 |