Identifier on Yobit: btcpro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
19.5001 WAVES |
0.0000 |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
| 2022-04-30 |
19.5001 WAVES |
0.0000 |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
| 2022-04-29 |
19.5001 WAVES |
0.0005 |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
| 2022-04-28 |
19.5001 WAVES |
0.0000 |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
| 2022-04-27 |
19.0001 WAVES |
0.0004 |
19.0001 WAVES |
18.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
| 2022-04-26 |
19.0001 WAVES |
0.0004 |
19.0001 WAVES |
18.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
| 2022-04-25 |
18.5001 WAVES |
0.0149 |
18.5001 WAVES |
18.5001 WAVES |
18.5001 WAVES |
18.5001 WAVES |
| 2022-04-24 |
15.0000 WAVES |
0.0000 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2022-04-23 |
15.0000 WAVES |
0.0000 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2022-04-22 |
15.0000 WAVES |
0.0050 |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2022-04-21 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-04-20 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-04-19 |
14.0000 WAVES |
0.0061 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-04-18 |
14.0000 WAVES |
0.0029 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-04-17 |
13.0000 WAVES |
0.0000 |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-04-16 |
12.0000 WAVES |
0.0025 |
12.0000 WAVES |
11.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-04-15 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-04-14 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-04-13 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-04-12 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-04-11 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-04-10 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-04-09 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-04-08 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-04-07 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-04-06 |
10.0000 WAVES |
0.0020 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-04-05 |
7.1001 WAVES |
0.0000 |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
| 2022-04-04 |
7.1001 WAVES |
0.0000 |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
| 2022-04-03 |
7.1001 WAVES |
0.0023 |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
| 2022-04-02 |
7.1001 WAVES |
0.0000 |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
| 2022-04-01 |
7.1001 WAVES |
0.0000 |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
7.1001 WAVES |
| 2022-03-31 |
8.1751 WAVES |
0.0105 |
8.1751 WAVES |
7.1001 WAVES |
9.2500 WAVES |
7.1001 WAVES |
| 2022-03-30 |
9.2500 WAVES |
0.0194 |
9.2500 WAVES |
9.2500 WAVES |
9.2500 WAVES |
9.2500 WAVES |
| 2022-03-29 |
9.2501 WAVES |
0.0347 |
9.2501 WAVES |
9.2500 WAVES |
9.2501 WAVES |
9.2500 WAVES |
| 2022-03-28 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-27 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-26 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-25 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-24 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-23 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-22 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-21 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-20 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-19 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-18 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-17 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-16 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-15 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-14 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
| 2022-03-13 |
14.2507 WAVES |
0.0000 |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |
14.2507 WAVES |