Identifier on Yobit: btcpro_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1.3280 ETH |
0.0017 |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
| 2021-06-05 |
1.0112 ETH |
0.0000 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-06-04 |
1.0618 ETH |
0.0074 |
1.0618 ETH |
1.0112 ETH |
1.1123 ETH |
1.0112 ETH |
| 2021-06-03 |
1.1123 ETH |
0.0000 |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
| 2021-06-02 |
1.1123 ETH |
0.0000 |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
| 2021-06-01 |
1.1123 ETH |
0.0003 |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
| 2021-05-31 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-30 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-29 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-28 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-27 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-26 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-25 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-24 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-23 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-22 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-21 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-20 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-19 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-18 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-17 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-16 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-15 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-14 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-13 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-12 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-11 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-10 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-09 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-08 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-07 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-06 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-05 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-04 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-03 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-02 |
2.4630 ETH |
0.0005 |
2.4630 ETH |
1.0112 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-01 |
1.0112 ETH |
0.0006 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-04-30 |
3.0000 ETH |
0.0000 |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2021-04-29 |
3.0000 ETH |
0.0000 |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2021-04-28 |
3.0000 ETH |
0.0000 |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2021-04-27 |
2.9257 ETH |
0.0004 |
2.9257 ETH |
2.8513 ETH |
3.0000 ETH |
3.0000 ETH |
| 2021-04-26 |
1.0112 ETH |
0.0000 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-04-25 |
1.0112 ETH |
0.0000 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-04-24 |
1.0112 ETH |
0.0000 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-04-23 |
1.0112 ETH |
0.0040 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-04-22 |
2.2222 ETH |
0.0000 |
2.2222 ETH |
2.2222 ETH |
2.2222 ETH |
2.2222 ETH |
| 2021-04-21 |
2.3763 ETH |
0.0023 |
2.3763 ETH |
2.2222 ETH |
2.5303 ETH |
2.2222 ETH |
| 2021-04-20 |
2.3636 ETH |
0.0014 |
2.3636 ETH |
2.2222 ETH |
2.5050 ETH |
2.2222 ETH |
| 2021-04-19 |
2.5173 ETH |
0.0000 |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
| 2021-04-18 |
2.5173 ETH |
0.0000 |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |
2.5173 ETH |