Identifier on Yobit: btcpro_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.1866 ETH |
0.0000 |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
| 2021-07-02 |
1.1866 ETH |
0.0000 |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
| 2021-07-01 |
1.1866 ETH |
0.0352 |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
1.1866 ETH |
| 2021-06-30 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-06-29 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-06-28 |
1.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-06-27 |
1.0072 ETH |
0.0131 |
1.0072 ETH |
1.0000 ETH |
1.0143 ETH |
1.0000 ETH |
| 2021-06-26 |
2.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2021-06-25 |
2.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2021-06-24 |
2.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2021-06-23 |
2.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2021-06-22 |
2.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2021-06-21 |
1.9366 ETH |
0.0351 |
1.9366 ETH |
1.8732 ETH |
2.0000 ETH |
2.0000 ETH |
| 2021-06-20 |
1.8732 ETH |
0.0000 |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
| 2021-06-19 |
1.8732 ETH |
0.0000 |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
| 2021-06-18 |
1.8732 ETH |
0.0000 |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
| 2021-06-17 |
1.8732 ETH |
0.0000 |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
| 2021-06-16 |
1.8732 ETH |
0.0000 |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
| 2021-06-15 |
1.8732 ETH |
0.0002 |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
1.8732 ETH |
| 2021-06-14 |
1.0056 ETH |
0.0224 |
1.0056 ETH |
1.0000 ETH |
1.0112 ETH |
1.0000 ETH |
| 2021-06-13 |
1.3280 ETH |
0.0000 |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
| 2021-06-12 |
1.3280 ETH |
0.0000 |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
| 2021-06-11 |
1.3280 ETH |
0.0000 |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
| 2021-06-10 |
1.3280 ETH |
0.0000 |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
| 2021-06-09 |
1.3280 ETH |
0.0000 |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
| 2021-06-08 |
1.3280 ETH |
0.0000 |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
| 2021-06-07 |
1.3280 ETH |
0.0000 |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
| 2021-06-06 |
1.3280 ETH |
0.0017 |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
1.3280 ETH |
| 2021-06-05 |
1.0112 ETH |
0.0000 |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
1.0112 ETH |
| 2021-06-04 |
1.0618 ETH |
0.0074 |
1.0618 ETH |
1.0112 ETH |
1.1123 ETH |
1.0112 ETH |
| 2021-06-03 |
1.1123 ETH |
0.0000 |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
| 2021-06-02 |
1.1123 ETH |
0.0000 |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
| 2021-06-01 |
1.1123 ETH |
0.0003 |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
1.1123 ETH |
| 2021-05-31 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-30 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-29 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-28 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-27 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-26 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-25 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-24 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-23 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-22 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-21 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-20 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-19 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-18 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-17 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-16 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
| 2021-05-15 |
3.9147 ETH |
0.0000 |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |
3.9147 ETH |