Identifier on Yobit: btcpro_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.2400 BTC |
0.0030 |
0.2400 BTC |
0.2400 BTC |
0.2400 BTC |
0.2400 BTC |
| 2021-03-25 |
0.2424 BTC |
0.0005 |
0.2424 BTC |
0.2424 BTC |
0.2424 BTC |
0.2424 BTC |
| 2021-03-24 |
0.2400 BTC |
0.0000 |
0.2400 BTC |
0.2400 BTC |
0.2400 BTC |
0.2400 BTC |
| 2021-03-23 |
0.2458 BTC |
0.0219 |
0.2458 BTC |
0.2400 BTC |
0.2516 BTC |
0.2400 BTC |
| 2021-03-22 |
0.1396 BTC |
0.2036 |
0.1396 BTC |
0.0212 BTC |
0.2580 BTC |
0.2516 BTC |
| 2021-03-21 |
0.2440 BTC |
0.0223 |
0.2440 BTC |
0.2300 BTC |
0.2580 BTC |
0.2580 BTC |
| 2021-03-20 |
0.2582 BTC |
0.0128 |
0.2582 BTC |
0.2303 BTC |
0.2860 BTC |
0.2860 BTC |
| 2021-03-19 |
0.2602 BTC |
0.0475 |
0.2602 BTC |
0.2303 BTC |
0.2900 BTC |
0.2860 BTC |
| 2021-03-18 |
0.3815 BTC |
0.0728 |
0.3815 BTC |
0.2630 BTC |
0.5000 BTC |
0.4000 BTC |
| 2021-03-17 |
0.2900 BTC |
0.0205 |
0.2900 BTC |
0.2800 BTC |
0.3000 BTC |
0.2800 BTC |
| 2021-03-16 |
0.3267 BTC |
0.0409 |
0.3267 BTC |
0.2303 BTC |
0.4230 BTC |
0.3023 BTC |
| 2021-03-15 |
0.2303 BTC |
0.0016 |
0.2303 BTC |
0.2303 BTC |
0.2303 BTC |
0.2303 BTC |
| 2021-03-14 |
0.2554 BTC |
0.0034 |
0.2554 BTC |
0.2303 BTC |
0.2806 BTC |
0.2303 BTC |
| 2021-03-13 |
0.2328 BTC |
0.0235 |
0.2328 BTC |
0.2305 BTC |
0.2350 BTC |
0.2305 BTC |
| 2021-03-12 |
0.2305 BTC |
0.0027 |
0.2305 BTC |
0.2305 BTC |
0.2305 BTC |
0.2305 BTC |
| 2021-03-11 |
0.2598 BTC |
0.0180 |
0.2598 BTC |
0.2305 BTC |
0.2890 BTC |
0.2305 BTC |
| 2021-03-10 |
0.2890 BTC |
0.0547 |
0.2890 BTC |
0.2890 BTC |
0.2890 BTC |
0.2890 BTC |
| 2021-03-09 |
0.2600 BTC |
0.0115 |
0.2600 BTC |
0.2310 BTC |
0.2889 BTC |
0.2889 BTC |
| 2021-03-08 |
0.2602 BTC |
0.0266 |
0.2602 BTC |
0.2303 BTC |
0.2900 BTC |
0.2310 BTC |
| 2021-03-07 |
0.2900 BTC |
0.0103 |
0.2900 BTC |
0.2900 BTC |
0.2900 BTC |
0.2900 BTC |
| 2021-03-06 |
0.2400 BTC |
0.0222 |
0.2400 BTC |
0.2400 BTC |
0.2400 BTC |
0.2400 BTC |
| 2021-03-05 |
0.2602 BTC |
0.0349 |
0.2602 BTC |
0.2305 BTC |
0.2900 BTC |
0.2350 BTC |
| 2021-03-04 |
0.2652 BTC |
0.0200 |
0.2652 BTC |
0.2305 BTC |
0.3000 BTC |
0.2305 BTC |
| 2021-03-03 |
0.2653 BTC |
0.0096 |
0.2653 BTC |
0.2305 BTC |
0.3000 BTC |
0.2305 BTC |
| 2021-03-02 |
0.2662 BTC |
0.0468 |
0.2662 BTC |
0.2300 BTC |
0.3023 BTC |
0.3000 BTC |
| 2021-03-01 |
0.2766 BTC |
0.0094 |
0.2766 BTC |
0.2300 BTC |
0.3232 BTC |
0.3232 BTC |
| 2021-02-28 |
0.2763 BTC |
0.0156 |
0.2763 BTC |
0.2201 BTC |
0.3324 BTC |
0.3324 BTC |
| 2021-02-27 |
0.2595 BTC |
0.0143 |
0.2595 BTC |
0.2500 BTC |
0.2690 BTC |
0.2690 BTC |
| 2021-02-26 |
0.2525 BTC |
0.0025 |
0.2525 BTC |
0.2500 BTC |
0.2550 BTC |
0.2500 BTC |
| 2021-02-25 |
0.3333 BTC |
0.0011 |
0.3333 BTC |
0.3333 BTC |
0.3333 BTC |
0.3333 BTC |
| 2021-02-24 |
0.3460 BTC |
0.0237 |
0.3460 BTC |
0.2920 BTC |
0.4000 BTC |
0.3040 BTC |
| 2021-02-23 |
0.3000 BTC |
0.0452 |
0.3000 BTC |
0.2500 BTC |
0.3500 BTC |
0.2920 BTC |
| 2021-02-22 |
0.2750 BTC |
0.0089 |
0.2750 BTC |
0.2500 BTC |
0.3000 BTC |
0.2500 BTC |
| 2021-02-21 |
0.2889 BTC |
0.0129 |
0.2889 BTC |
0.2600 BTC |
0.3179 BTC |
0.2600 BTC |
| 2021-02-20 |
0.3589 BTC |
0.0116 |
0.3589 BTC |
0.3179 BTC |
0.4000 BTC |
0.3179 BTC |
| 2021-02-19 |
0.3589 BTC |
0.0189 |
0.3589 BTC |
0.3179 BTC |
0.4000 BTC |
0.4000 BTC |
| 2021-02-18 |
0.3117 BTC |
0.0067 |
0.3117 BTC |
0.2900 BTC |
0.3333 BTC |
0.2900 BTC |
| 2021-02-17 |
0.2956 BTC |
0.0293 |
0.2956 BTC |
0.2112 BTC |
0.3800 BTC |
0.3300 BTC |
| 2021-02-16 |
0.2551 BTC |
0.0141 |
0.2551 BTC |
0.2202 BTC |
0.2900 BTC |
0.2900 BTC |
| 2021-02-15 |
0.3399 BTC |
0.0341 |
0.3399 BTC |
0.2498 BTC |
0.4300 BTC |
0.4300 BTC |
| 2021-02-14 |
0.2600 BTC |
0.0312 |
0.2600 BTC |
0.1800 BTC |
0.3400 BTC |
0.3400 BTC |
| 2021-02-13 |
0.2500 BTC |
0.1872 |
0.2500 BTC |
0.1300 BTC |
0.3700 BTC |
0.2500 BTC |
| 2021-02-12 |
0.3600 BTC |
0.0588 |
0.3600 BTC |
0.2600 BTC |
0.4600 BTC |
0.3690 BTC |
| 2021-02-11 |
0.3450 BTC |
0.0671 |
0.3450 BTC |
0.1400 BTC |
0.5500 BTC |
0.4000 BTC |
| 2021-02-10 |
0.5722 BTC |
0.1080 |
0.5722 BTC |
0.4444 BTC |
0.7000 BTC |
0.5500 BTC |
| 2021-02-09 |
0.7784 BTC |
0.0225 |
0.7784 BTC |
0.4444 BTC |
1.1124 BTC |
0.5500 BTC |
| 2021-02-08 |
1.0750 BTC |
0.0258 |
1.0750 BTC |
1.0500 BTC |
1.1000 BTC |
1.0500 BTC |
| 2021-02-07 |
1.1275 BTC |
0.0297 |
1.1275 BTC |
1.0700 BTC |
1.1850 BTC |
1.1000 BTC |
| 2021-02-06 |
1.0800 BTC |
0.0141 |
1.0800 BTC |
1.0700 BTC |
1.0900 BTC |
1.0700 BTC |
| 2021-02-05 |
1.2694 BTC |
0.0375 |
1.2694 BTC |
1.0889 BTC |
1.4500 BTC |
1.0900 BTC |