Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: btcpro_btc
12...2728293031...3637
Date Price Volume Open Low High Close
2022-01-21 0.0102 BTC 0.0169 0.0102 BTC 0.0102 BTC 0.0102 BTC 0.0102 BTC
2022-01-20 0.0080 BTC 0.0000 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2022-01-19 0.0080 BTC 0.0000 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2022-01-18 0.0080 BTC 0.0000 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2022-01-17 0.0080 BTC 0.0000 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2022-01-16 0.0080 BTC 0.0000 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2022-01-15 0.0080 BTC 0.0000 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2022-01-14 0.0080 BTC 0.0189 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2022-01-13 0.0103 BTC 0.0000 0.0103 BTC 0.0103 BTC 0.0103 BTC 0.0103 BTC
2022-01-12 0.0103 BTC 0.0000 0.0103 BTC 0.0103 BTC 0.0103 BTC 0.0103 BTC
2022-01-11 0.0103 BTC 0.0000 0.0103 BTC 0.0103 BTC 0.0103 BTC 0.0103 BTC
2022-01-10 0.0103 BTC 0.0226 0.0103 BTC 0.0103 BTC 0.0103 BTC 0.0103 BTC
2022-01-09 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2022-01-08 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2022-01-07 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2022-01-06 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2022-01-05 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2022-01-04 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2022-01-03 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2022-01-02 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2022-01-01 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2021-12-31 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2021-12-30 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2021-12-29 0.0090 BTC 0.0000 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2021-12-28 0.0108 BTC 0.0530 0.0108 BTC 0.0090 BTC 0.0125 BTC 0.0090 BTC
2021-12-27 0.0125 BTC 0.0000 0.0125 BTC 0.0125 BTC 0.0125 BTC 0.0125 BTC
2021-12-26 0.0125 BTC 0.0000 0.0125 BTC 0.0125 BTC 0.0125 BTC 0.0125 BTC
2021-12-25 0.0125 BTC 0.0659 0.0125 BTC 0.0125 BTC 0.0125 BTC 0.0125 BTC
2021-12-24 0.0125 BTC 0.0180 0.0125 BTC 0.0125 BTC 0.0125 BTC 0.0125 BTC
2021-12-23 0.0300 BTC 0.0000 0.0300 BTC 0.0300 BTC 0.0300 BTC 0.0300 BTC
2021-12-22 0.0213 BTC 0.4570 0.0213 BTC 0.0125 BTC 0.0300 BTC 0.0300 BTC
2021-12-21 0.0123 BTC 0.1092 0.0123 BTC 0.0120 BTC 0.0126 BTC 0.0126 BTC
2021-12-20 0.0101 BTC 0.0000 0.0101 BTC 0.0101 BTC 0.0101 BTC 0.0101 BTC
2021-12-19 0.0101 BTC 0.0000 0.0101 BTC 0.0101 BTC 0.0101 BTC 0.0101 BTC
2021-12-18 0.0101 BTC 0.0000 0.0101 BTC 0.0101 BTC 0.0101 BTC 0.0101 BTC
2021-12-17 0.0101 BTC 0.0000 0.0101 BTC 0.0101 BTC 0.0101 BTC 0.0101 BTC
2021-12-16 0.0095 BTC 0.1004 0.0095 BTC 0.0093 BTC 0.0098 BTC 0.0098 BTC
2021-12-15 0.0093 BTC 0.0000 0.0093 BTC 0.0093 BTC 0.0093 BTC 0.0093 BTC
2021-12-14 0.0093 BTC 0.0171 0.0093 BTC 0.0093 BTC 0.0093 BTC 0.0093 BTC
2021-12-13 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-12-12 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-12-11 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-12-10 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-12-09 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-12-08 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-12-07 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-12-06 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-12-05 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-12-04 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
2021-12-03 0.0050 BTC 0.0000 0.0050 BTC 0.0050 BTC 0.0050 BTC 0.0050 BTC
12...2728293031...3637