Identifier on Yobit: btcpro_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.2652 BTC |
0.0200 |
0.2652 BTC |
0.2305 BTC |
0.3000 BTC |
0.2305 BTC |
| 2021-03-03 |
0.2653 BTC |
0.0096 |
0.2653 BTC |
0.2305 BTC |
0.3000 BTC |
0.2305 BTC |
| 2021-03-02 |
0.2662 BTC |
0.0468 |
0.2662 BTC |
0.2300 BTC |
0.3023 BTC |
0.3000 BTC |
| 2021-03-01 |
0.2766 BTC |
0.0094 |
0.2766 BTC |
0.2300 BTC |
0.3232 BTC |
0.3232 BTC |
| 2021-02-28 |
0.2763 BTC |
0.0156 |
0.2763 BTC |
0.2201 BTC |
0.3324 BTC |
0.3324 BTC |
| 2021-02-27 |
0.2595 BTC |
0.0143 |
0.2595 BTC |
0.2500 BTC |
0.2690 BTC |
0.2690 BTC |
| 2021-02-26 |
0.2525 BTC |
0.0025 |
0.2525 BTC |
0.2500 BTC |
0.2550 BTC |
0.2500 BTC |
| 2021-02-25 |
0.3333 BTC |
0.0011 |
0.3333 BTC |
0.3333 BTC |
0.3333 BTC |
0.3333 BTC |
| 2021-02-24 |
0.3460 BTC |
0.0237 |
0.3460 BTC |
0.2920 BTC |
0.4000 BTC |
0.3040 BTC |
| 2021-02-23 |
0.3000 BTC |
0.0452 |
0.3000 BTC |
0.2500 BTC |
0.3500 BTC |
0.2920 BTC |
| 2021-02-22 |
0.2750 BTC |
0.0089 |
0.2750 BTC |
0.2500 BTC |
0.3000 BTC |
0.2500 BTC |
| 2021-02-21 |
0.2889 BTC |
0.0129 |
0.2889 BTC |
0.2600 BTC |
0.3179 BTC |
0.2600 BTC |
| 2021-02-20 |
0.3589 BTC |
0.0116 |
0.3589 BTC |
0.3179 BTC |
0.4000 BTC |
0.3179 BTC |
| 2021-02-19 |
0.3589 BTC |
0.0189 |
0.3589 BTC |
0.3179 BTC |
0.4000 BTC |
0.4000 BTC |
| 2021-02-18 |
0.3117 BTC |
0.0067 |
0.3117 BTC |
0.2900 BTC |
0.3333 BTC |
0.2900 BTC |
| 2021-02-17 |
0.2956 BTC |
0.0293 |
0.2956 BTC |
0.2112 BTC |
0.3800 BTC |
0.3300 BTC |
| 2021-02-16 |
0.2551 BTC |
0.0141 |
0.2551 BTC |
0.2202 BTC |
0.2900 BTC |
0.2900 BTC |
| 2021-02-15 |
0.3399 BTC |
0.0341 |
0.3399 BTC |
0.2498 BTC |
0.4300 BTC |
0.4300 BTC |
| 2021-02-14 |
0.2600 BTC |
0.0312 |
0.2600 BTC |
0.1800 BTC |
0.3400 BTC |
0.3400 BTC |
| 2021-02-13 |
0.2500 BTC |
0.1872 |
0.2500 BTC |
0.1300 BTC |
0.3700 BTC |
0.2500 BTC |
| 2021-02-12 |
0.3600 BTC |
0.0588 |
0.3600 BTC |
0.2600 BTC |
0.4600 BTC |
0.3690 BTC |
| 2021-02-11 |
0.3450 BTC |
0.0671 |
0.3450 BTC |
0.1400 BTC |
0.5500 BTC |
0.4000 BTC |
| 2021-02-10 |
0.5722 BTC |
0.1080 |
0.5722 BTC |
0.4444 BTC |
0.7000 BTC |
0.5500 BTC |
| 2021-02-09 |
0.7784 BTC |
0.0225 |
0.7784 BTC |
0.4444 BTC |
1.1124 BTC |
0.5500 BTC |
| 2021-02-08 |
1.0750 BTC |
0.0258 |
1.0750 BTC |
1.0500 BTC |
1.1000 BTC |
1.0500 BTC |
| 2021-02-07 |
1.1275 BTC |
0.0297 |
1.1275 BTC |
1.0700 BTC |
1.1850 BTC |
1.1000 BTC |
| 2021-02-06 |
1.0800 BTC |
0.0141 |
1.0800 BTC |
1.0700 BTC |
1.0900 BTC |
1.0700 BTC |
| 2021-02-05 |
1.2694 BTC |
0.0375 |
1.2694 BTC |
1.0889 BTC |
1.4500 BTC |
1.0900 BTC |
| 2021-02-04 |
1.2694 BTC |
0.0256 |
1.2694 BTC |
1.0889 BTC |
1.4500 BTC |
1.0889 BTC |
| 2021-02-03 |
1.1775 BTC |
0.0025 |
1.1775 BTC |
1.1550 BTC |
1.2000 BTC |
1.2000 BTC |
| 2021-02-02 |
1.3950 BTC |
0.0228 |
1.3950 BTC |
1.1500 BTC |
1.6400 BTC |
1.1500 BTC |
| 2021-02-01 |
1.3015 BTC |
0.1467 |
1.3015 BTC |
1.1030 BTC |
1.5000 BTC |
1.2800 BTC |
| 2021-01-31 |
1.2158 BTC |
0.0302 |
1.2158 BTC |
1.1026 BTC |
1.3290 BTC |
1.3290 BTC |
| 2021-01-30 |
1.1500 BTC |
0.0441 |
1.1500 BTC |
1.1500 BTC |
1.1500 BTC |
1.1500 BTC |
| 2021-01-29 |
1.1762 BTC |
0.0392 |
1.1762 BTC |
1.1025 BTC |
1.2500 BTC |
1.1026 BTC |
| 2021-01-28 |
1.2250 BTC |
0.0338 |
1.2250 BTC |
1.0700 BTC |
1.3800 BTC |
1.3400 BTC |
| 2021-01-27 |
1.1000 BTC |
0.0241 |
1.1000 BTC |
1.0400 BTC |
1.1600 BTC |
1.1000 BTC |
| 2021-01-26 |
1.0700 BTC |
0.0362 |
1.0700 BTC |
1.0400 BTC |
1.1000 BTC |
1.0400 BTC |
| 2021-01-25 |
1.0700 BTC |
0.0340 |
1.0700 BTC |
1.0400 BTC |
1.1000 BTC |
1.0400 BTC |
| 2021-01-24 |
1.0600 BTC |
0.0247 |
1.0600 BTC |
1.0300 BTC |
1.0900 BTC |
1.0300 BTC |
| 2021-01-23 |
1.0938 BTC |
0.0278 |
1.0938 BTC |
1.0875 BTC |
1.1000 BTC |
1.0875 BTC |
| 2021-01-22 |
1.0950 BTC |
0.0359 |
1.0950 BTC |
1.0900 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-01-21 |
1.1071 BTC |
0.0051 |
1.1071 BTC |
1.0901 BTC |
1.1240 BTC |
1.0901 BTC |
| 2021-01-20 |
1.1100 BTC |
0.0018 |
1.1100 BTC |
1.1100 BTC |
1.1100 BTC |
1.1100 BTC |
| 2021-01-19 |
1.3000 BTC |
0.0077 |
1.3000 BTC |
1.2000 BTC |
1.4000 BTC |
1.2000 BTC |
| 2021-01-18 |
1.2300 BTC |
0.0564 |
1.2300 BTC |
1.0600 BTC |
1.4000 BTC |
1.4000 BTC |
| 2021-01-17 |
1.1347 BTC |
0.1344 |
1.1347 BTC |
1.0600 BTC |
1.2094 BTC |
1.1800 BTC |
| 2021-01-16 |
1.1347 BTC |
0.1132 |
1.1347 BTC |
1.0600 BTC |
1.2094 BTC |
1.2000 BTC |
| 2021-01-15 |
1.0170 BTC |
0.6970 |
1.0170 BTC |
1.0000 BTC |
1.0340 BTC |
1.0000 BTC |
| 2021-01-14 |
1.3200 BTC |
0.0545 |
1.3200 BTC |
1.0000 BTC |
1.6400 BTC |
1.0000 BTC |