Crypto exchange Yobit

Market BTCMoon (BTCM) / Waves (WAVES)

Identifier on Yobit: btcm_waves
12...2324252627...3839
Date Price Volume Open Low High Close
2021-01-11 0.0004 WAVES 0.0000 BTCM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-10 0.0004 WAVES 1,775.9664 BTCM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-09 0.0004 WAVES 1.2469 BTCM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-08 0.0004 WAVES 1.2469 BTCM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-07 0.0003 WAVES 0.0000 BTCM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-06 0.0003 WAVES 0.0000 BTCM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-05 0.0003 WAVES 0.0000 BTCM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-04 0.0002 WAVES 1,070.9066 BTCM 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-03 0.0002 WAVES 4,755.9407 BTCM 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-02 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-01 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-31 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-30 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-29 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-28 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-27 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-26 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-25 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-24 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-23 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-22 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-21 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-20 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-19 0.0001 WAVES 789.2359 BTCM 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-18 0.0001 WAVES 715.9324 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-17 0.0001 WAVES 3,540.8231 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-16 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-15 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-14 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-13 0.0001 WAVES 78.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-12 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-11 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-10 0.0001 WAVES 9,735.1034 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-09 0.0001 WAVES 12,853.2731 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-08 0.0001 WAVES 220.3451 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-07 0.0001 WAVES 10,153.8965 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-06 0.0001 WAVES 4,785.1875 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-05 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-04 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-03 0.0001 WAVES 343.4326 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-02 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-01 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-30 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-29 0.0001 WAVES 1,156.5241 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-28 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-27 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-26 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-25 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-24 0.0001 WAVES 2,986.8369 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-23 0.0001 WAVES 0.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...2324252627...3839