Crypto exchange Yobit

Market BTCMoon (BTCM) / Waves (WAVES)

Identifier on Yobit: btcm_waves
12...2324252627...5051
Date Price Volume Open Low High Close
2022-10-10 0.0002 WAVES 2,000.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-09 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-08 0.0002 WAVES 1.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-07 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-06 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-05 0.0002 WAVES 13,790.7352 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-04 0.0002 WAVES 3,322.0250 BTCM 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-03 0.0002 WAVES 20.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-02 0.0002 WAVES 3,682.2224 BTCM 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-10-01 0.0002 WAVES 1,845.9840 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-30 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-29 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-28 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-27 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-26 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-25 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-24 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-23 0.0002 WAVES 752.8317 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-22 0.0003 WAVES 0.0000 BTCM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-09-21 0.0010 WAVES 67,137.5047 BTCM 0.0010 WAVES 0.0000 WAVES 0.0020 WAVES 0.0003 WAVES
2022-09-20 0.0002 WAVES 84,512.3411 BTCM 0.0002 WAVES 0.0000 WAVES 0.0004 WAVES 0.0004 WAVES
2022-09-19 0.0002 WAVES 10.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-18 0.0002 WAVES 2.5050 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-17 0.0002 WAVES 2.5050 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-16 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-15 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-14 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-13 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-12 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-11 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-10 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-09 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-08 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-07 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-06 0.0002 WAVES 5.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-05 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-04 0.0002 WAVES 772.8435 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-03 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-02 0.0002 WAVES 0.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-01 0.0002 WAVES 45.8486 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-31 0.0003 WAVES 0.0000 BTCM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-30 0.0003 WAVES 0.0000 BTCM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-29 0.0003 WAVES 0.0000 BTCM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-28 0.0003 WAVES 10.0000 BTCM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-27 0.0002 WAVES 200,343.1024 BTCM 0.0002 WAVES 0.0000 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-26 0.0001 WAVES 10.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-25 0.0001 WAVES 20.0000 BTCM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-24 0.0002 WAVES 1,006.4645 BTCM 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-08-23 0.0002 WAVES 20.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-22 0.0002 WAVES 20.0000 BTCM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2324252627...5051