Identifier on Yobit: btcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0005 WAVES |
51.3014 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-06-15 |
0.0005 WAVES |
68.7435 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-14 |
0.0006 WAVES |
26.1826 BTCM |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-13 |
0.0005 WAVES |
74.2886 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-12 |
0.0005 WAVES |
8.3873 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-06-11 |
0.0005 WAVES |
112.1213 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-06-10 |
0.0005 WAVES |
438.9598 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-09 |
0.0005 WAVES |
163.6541 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-08 |
0.0005 WAVES |
476.5286 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-07 |
0.0005 WAVES |
301.6096 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-06 |
0.0005 WAVES |
17.3593 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-05 |
0.0005 WAVES |
2.9227 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-04 |
0.0005 WAVES |
4.3851 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-03 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-02 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-01 |
0.0005 WAVES |
2.7632 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-31 |
0.0005 WAVES |
5.4728 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-30 |
0.0005 WAVES |
2.7097 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-29 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-28 |
0.0005 WAVES |
107.7496 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-27 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-26 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-25 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-24 |
0.0005 WAVES |
55.8959 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-23 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-22 |
0.0005 WAVES |
0.0000 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-21 |
0.0005 WAVES |
46.4048 BTCM |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-05-20 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-19 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-18 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-17 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-16 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-15 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-14 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-13 |
0.0004 WAVES |
20.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-12 |
0.0004 WAVES |
10.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-11 |
0.0004 WAVES |
10.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-10 |
0.0004 WAVES |
0.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-09 |
0.0004 WAVES |
969.0880 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-08 |
0.0004 WAVES |
946.3644 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-07 |
0.0004 WAVES |
11.0560 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-06 |
0.0004 WAVES |
100.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-05 |
0.0004 WAVES |
5.0000 BTCM |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-04 |
0.0002 WAVES |
0.0000 BTCM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-03 |
0.0002 WAVES |
0.0000 BTCM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-02 |
0.0002 WAVES |
0.0000 BTCM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-05-01 |
0.0002 WAVES |
0.0000 BTCM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-30 |
0.0002 WAVES |
0.0000 BTCM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-29 |
0.0002 WAVES |
0.0000 BTCM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-04-28 |
0.0002 WAVES |
0.0000 BTCM |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |