Identifier on Yobit: btcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0014 USD |
0.0000 BTCM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-27 |
0.0014 USD |
0.0000 BTCM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-26 |
0.0014 USD |
0.0000 BTCM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-25 |
0.0014 USD |
0.0000 BTCM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-24 |
0.0015 USD |
173.3761 BTCM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-01-23 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-22 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-21 |
0.0015 USD |
0.0000 BTCM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-20 |
0.0017 USD |
2,087.2631 BTCM |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2022-01-19 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-18 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-17 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-16 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-15 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-14 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-13 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-12 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-11 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-10 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-09 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-08 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-07 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-06 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-05 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-04 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-03 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-02 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-01 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-31 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-30 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-29 |
0.0021 USD |
0.0000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-28 |
0.0021 USD |
477.5000 BTCM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-27 |
0.0025 USD |
560.6496 BTCM |
0.0025 USD |
0.0021 USD |
0.0029 USD |
0.0021 USD |
| 2021-12-26 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-25 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-24 |
0.0025 USD |
414.4450 BTCM |
0.0025 USD |
0.0019 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-23 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-22 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-21 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-20 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-19 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-18 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-17 |
0.0030 USD |
510.9481 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-16 |
0.0019 USD |
2,539.7418 BTCM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-15 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-14 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-13 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-12 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-11 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-10 |
0.0030 USD |
0.0000 BTCM |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |