Identifier on Yobit: btcm_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-02 |
0.0400 DOGE |
501.0000 BTCM |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
2021-02-01 |
0.0405 DOGE |
9,937.7608 BTCM |
0.0405 DOGE |
0.0400 DOGE |
0.0410 DOGE |
0.0400 DOGE |
2021-01-31 |
0.0410 DOGE |
0.0000 BTCM |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
2021-01-30 |
0.0410 DOGE |
0.0000 BTCM |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
2021-01-29 |
0.0472 DOGE |
15,254.4523 BTCM |
0.0472 DOGE |
0.0410 DOGE |
0.0533 DOGE |
0.0410 DOGE |
2021-01-28 |
0.2502 DOGE |
0.0000 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-27 |
0.2502 DOGE |
90.5932 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-26 |
0.2502 DOGE |
0.0000 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-25 |
0.2502 DOGE |
0.0000 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-24 |
0.2502 DOGE |
0.0000 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-23 |
0.2502 DOGE |
0.0000 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-22 |
0.2502 DOGE |
0.0000 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-21 |
0.2502 DOGE |
0.0000 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-20 |
0.2502 DOGE |
43.9624 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-19 |
0.2502 DOGE |
43.9624 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-18 |
0.2355 DOGE |
0.0000 BTCM |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
2021-01-17 |
0.2355 DOGE |
0.0000 BTCM |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
2021-01-16 |
0.2355 DOGE |
0.0000 BTCM |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
2021-01-15 |
0.2355 DOGE |
0.0000 BTCM |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
2021-01-14 |
0.2355 DOGE |
0.0000 BTCM |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
2021-01-13 |
0.2355 DOGE |
60.0000 BTCM |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
0.2355 DOGE |
2021-01-12 |
0.2502 DOGE |
398.7812 BTCM |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
0.2502 DOGE |
2021-01-11 |
0.1655 DOGE |
594.3117 BTCM |
0.1655 DOGE |
0.0860 DOGE |
0.2450 DOGE |
0.2450 DOGE |
2021-01-10 |
0.1031 DOGE |
0.0000 BTCM |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
2021-01-09 |
0.1031 DOGE |
0.0000 BTCM |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
2021-01-08 |
0.1031 DOGE |
0.0000 BTCM |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
2021-01-07 |
0.1031 DOGE |
0.0000 BTCM |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
2021-01-06 |
0.1031 DOGE |
0.0000 BTCM |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
2021-01-05 |
0.1031 DOGE |
0.0000 BTCM |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
0.1031 DOGE |
2021-01-04 |
0.1549 DOGE |
8,122.1554 BTCM |
0.1549 DOGE |
0.0597 DOGE |
0.2502 DOGE |
0.1031 DOGE |
2021-01-03 |
0.1545 DOGE |
68.2215 BTCM |
0.1545 DOGE |
0.1545 DOGE |
0.1545 DOGE |
0.1545 DOGE |
2021-01-02 |
0.1575 DOGE |
16,180.0865 BTCM |
0.1575 DOGE |
0.0556 DOGE |
0.2594 DOGE |
0.0556 DOGE |
2021-01-01 |
0.2594 DOGE |
0.0000 BTCM |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
2020-12-31 |
0.2597 DOGE |
699.8677 BTCM |
0.2597 DOGE |
0.2594 DOGE |
0.2600 DOGE |
0.2594 DOGE |
2020-12-30 |
0.2600 DOGE |
0.0000 BTCM |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
2020-12-29 |
0.2600 DOGE |
0.0000 BTCM |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
2020-12-28 |
0.2600 DOGE |
2,000.0110 BTCM |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
2020-12-27 |
0.2594 DOGE |
0.0000 BTCM |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
2020-12-26 |
0.2594 DOGE |
0.0000 BTCM |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
2020-12-25 |
0.2594 DOGE |
0.0000 BTCM |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
2020-12-24 |
0.2594 DOGE |
0.0000 BTCM |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
2020-12-23 |
0.2594 DOGE |
0.0000 BTCM |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
2020-12-22 |
0.2594 DOGE |
0.0000 BTCM |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
2020-12-21 |
0.2594 DOGE |
0.0000 BTCM |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
2020-12-20 |
0.2594 DOGE |
0.0000 BTCM |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
0.2594 DOGE |
2020-12-19 |
0.2629 DOGE |
0.0000 BTCM |
0.2629 DOGE |
0.2629 DOGE |
0.2629 DOGE |
0.2629 DOGE |
2020-12-18 |
0.2629 DOGE |
0.0000 BTCM |
0.2629 DOGE |
0.2629 DOGE |
0.2629 DOGE |
0.2629 DOGE |
2020-12-17 |
0.2629 DOGE |
8,496.6511 BTCM |
0.2629 DOGE |
0.2629 DOGE |
0.2629 DOGE |
0.2629 DOGE |
2020-12-16 |
0.2568 DOGE |
0.0000 BTCM |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
2020-12-15 |
0.2568 DOGE |
0.0000 BTCM |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |