Identifier on Yobit: btcb_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
98.4686 |
0.0000 BTCB |
98.4686 |
98.4686 |
98.4686 |
98.4686 |
| 2024-07-19 |
98.4686 |
0.0000 BTCB |
98.4686 |
98.4686 |
98.4686 |
98.4686 |
| 2024-07-18 |
98.4686 |
0.0000 BTCB |
98.4686 |
98.4686 |
98.4686 |
98.4686 |
| 2024-07-17 |
98.4686 |
0.0000 BTCB |
98.4686 |
98.4686 |
98.4686 |
98.4686 |
| 2024-07-16 |
95.1100 |
0.0001 BTCB |
95.1100 |
91.7514 |
98.4686 |
98.4686 |
| 2024-07-15 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-14 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-13 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-12 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-11 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-10 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-09 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-08 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-07 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-06 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-05 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-04 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-03 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-02 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-07-01 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-30 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-29 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-28 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-27 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-26 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-25 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-24 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-23 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-22 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-21 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-20 |
91.7514 |
0.0000 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-19 |
91.7514 |
0.0003 BTCB |
91.7514 |
91.7514 |
91.7514 |
91.7514 |
| 2024-06-18 |
91.1264 |
0.0006 BTCB |
91.1264 |
90.5014 |
91.7514 |
91.7514 |
| 2024-06-17 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-16 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-15 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-14 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-13 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-12 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-11 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-10 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-09 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-08 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-07 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-06 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-05 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-04 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-03 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-02 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |
| 2024-06-01 |
87.8089 |
0.0000 BTCB |
87.8089 |
87.8089 |
87.8089 |
87.8089 |