Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / Waves (WAVES)

Identifier on Yobit: btcb_waves
12...1920212223...2930
Date Price Volume Open Low High Close
2023-03-06 9,211.0000 WAVES 0.0000 BTCB 9,211.0000 WAVES 9,211.0000 WAVES 9,211.0000 WAVES 9,211.0000 WAVES
2023-03-05 9,211.0000 WAVES 0.0000 BTCB 9,211.0000 WAVES 9,211.0000 WAVES 9,211.0000 WAVES 9,211.0000 WAVES
2023-03-04 9,609.3478 WAVES 0.0004 BTCB 9,609.3478 WAVES 9,211.0000 WAVES 10,007.6957 WAVES 9,211.0000 WAVES
2023-03-03 518,428.3893 WAVES 0.0054 BTCB 518,428.3893 WAVES 9,856.7785 WAVES 1,027,000.0000 WAVES 1,027,000.0000 WAVES
2023-03-02 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-03-01 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-28 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-27 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-26 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-25 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-24 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-23 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-22 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-21 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-20 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-19 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-18 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-17 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-16 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-15 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-14 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-13 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-12 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-11 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-10 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-09 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-08 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-07 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-06 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-05 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-04 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-03 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-02 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-02-01 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-01-31 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-01-30 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-01-29 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-01-28 9,345.8820 WAVES 0.0000 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-01-27 9,345.8820 WAVES 0.0001 BTCB 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES 9,345.8820 WAVES
2023-01-26 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
2023-01-25 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
2023-01-24 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
2023-01-23 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
2023-01-22 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
2023-01-21 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
2023-01-20 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
2023-01-19 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
2023-01-18 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
2023-01-17 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
2023-01-16 9,979.5122 WAVES 0.0000 BTCB 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES 9,979.5122 WAVES
12...1920212223...2930