Crypto exchange Yobit

Market Bitcoin BEP2 (BTCB) / Waves (WAVES)

Identifier on Yobit: btcb_waves
Date Price Volume Open Low High Close
2023-11-13 17,465.3491 WAVES 0.0000 BTCB 17,465.3491 WAVES 17,465.3491 WAVES 17,465.3491 WAVES 17,465.3491 WAVES
2023-11-12 17,465.3491 WAVES 0.0000 BTCB 17,465.3491 WAVES 17,465.3491 WAVES 17,465.3491 WAVES 17,465.3491 WAVES
2023-11-11 17,465.3491 WAVES 0.0000 BTCB 17,465.3491 WAVES 17,465.3491 WAVES 17,465.3491 WAVES 17,465.3491 WAVES
2023-11-10 17,465.3491 WAVES 0.0000 BTCB 17,465.3491 WAVES 17,465.3491 WAVES 17,465.3491 WAVES 17,465.3491 WAVES
2023-11-09 17,088.5509 WAVES 0.0003 BTCB 17,088.5509 WAVES 16,711.7527 WAVES 17,465.3491 WAVES 17,465.3491 WAVES
2023-11-08 16,800.6717 WAVES 0.0000 BTCB 16,800.6717 WAVES 16,800.6717 WAVES 16,800.6717 WAVES 16,800.6717 WAVES
2023-11-07 16,800.6717 WAVES 0.0002 BTCB 16,800.6717 WAVES 16,800.6717 WAVES 16,800.6717 WAVES 16,800.6717 WAVES
2023-11-06 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-11-05 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-11-04 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-11-03 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-11-02 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-11-01 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-31 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-30 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-29 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-28 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-27 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-26 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-25 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-24 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-23 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-22 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-21 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-20 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-19 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-18 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-17 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-16 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-15 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-14 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-13 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-12 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-11 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-10 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-09 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-08 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-07 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-06 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-05 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-04 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-03 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-02 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-10-01 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-09-30 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-09-29 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-09-28 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-09-27 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-09-26 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES
2023-09-25 11,318.2273 WAVES 0.0000 BTCB 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES 11,318.2273 WAVES