Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-27 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-26 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-25 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-24 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-23 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-22 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-21 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-19 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-18 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-17 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-15 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-14 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-13 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-12 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-10 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-09 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-08 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-07 |
75,000.0000 USD |
0.0000 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-06 |
75,000.0000 USD |
0.0001 BTCB |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-04 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2026-02-03 |
85,000.0000 USD |
0.0000 BTCB |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
85,000.0000 USD |
| 2026-02-01 |
89,999.0000 USD |
0.0001 BTCB |
89,999.0000 USD |
89,999.0000 USD |
89,999.0000 USD |
89,999.0000 USD |
| 2026-01-30 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-29 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-28 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-27 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-25 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-24 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-23 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-22 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-21 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-20 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-19 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-18 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-17 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-16 |
101,010.0000 USD |
0.0000 BTCB |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
101,010.0000 USD |
| 2026-01-15 |
97,779.0000 USD |
0.0001 BTCB |
97,779.0000 USD |
97,779.0000 USD |
97,779.0000 USD |
97,779.0000 USD |
| 2026-01-14 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-12 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-11 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-09 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-08 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-07 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-06 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-05 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-04 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-03 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-02 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2026-01-01 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |