Identifier on Yobit: btcb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-01-17 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-01-16 |
99,999.0000 USD |
0.0000 BTCB |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
99,999.0000 USD |
| 2025-01-15 |
99,999.5000 USD |
0.0002 BTCB |
99,999.5000 USD |
99,999.0000 USD |
100,000.0000 USD |
99,999.0000 USD |
| 2025-01-14 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-13 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-12 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-11 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-10 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-09 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-08 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-07 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-06 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-05 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-04 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-03 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-02 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2025-01-01 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-31 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-30 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-29 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-28 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-27 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-26 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-25 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-24 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-23 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-22 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-21 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-20 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-19 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-18 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-17 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-16 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-15 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-14 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-13 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-12 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-11 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-10 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-09 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-08 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-07 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-06 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-05 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-04 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-03 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-02 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-12-01 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
| 2024-11-30 |
86,747.2784 USD |
0.0000 BTCB |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |
86,747.2784 USD |