Identifier on Yobit: btcb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-09-03 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-09-02 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-09-01 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-08-31 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-08-30 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-08-29 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-08-28 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-08-27 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-08-26 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-08-25 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-08-24 |
25.0000 ETH |
0.0000 BTCB |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
25.0000 ETH |
| 2025-08-23 |
26.0000 ETH |
0.0001 BTCB |
26.0000 ETH |
25.0000 ETH |
27.0000 ETH |
25.0000 ETH |
| 2025-08-22 |
27.0000 ETH |
0.0000 BTCB |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
| 2025-08-21 |
27.0000 ETH |
0.0000 BTCB |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
| 2025-08-20 |
27.0000 ETH |
0.0000 BTCB |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
| 2025-08-19 |
27.0000 ETH |
0.0000 BTCB |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
| 2025-08-18 |
27.0000 ETH |
0.0000 BTCB |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
| 2025-08-17 |
27.0000 ETH |
0.0000 BTCB |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
| 2025-08-16 |
27.0000 ETH |
0.0000 BTCB |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
| 2025-08-15 |
27.0000 ETH |
0.0000 BTCB |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
| 2025-08-14 |
27.0000 ETH |
0.0000 BTCB |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
27.0000 ETH |
| 2025-08-12 |
28.5000 ETH |
0.0001 BTCB |
28.5000 ETH |
27.0000 ETH |
30.0000 ETH |
27.0000 ETH |
| 2025-08-11 |
30.0000 ETH |
0.0000 BTCB |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-08-10 |
30.0000 ETH |
0.0000 BTCB |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-08-09 |
30.0000 ETH |
0.0000 BTCB |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-08-08 |
30.0000 ETH |
0.0002 BTCB |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
30.0000 ETH |
| 2025-08-07 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-08-06 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-08-05 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-08-04 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-08-03 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-08-02 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-08-01 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-31 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-30 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-29 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-28 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-27 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-26 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-25 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-24 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-23 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-22 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-21 |
33.3000 ETH |
0.0000 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-20 |
33.3000 ETH |
0.0001 BTCB |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
33.3000 ETH |
| 2025-07-19 |
35.0000 ETH |
0.0000 BTCB |
35.0000 ETH |
35.0000 ETH |
35.0000 ETH |
35.0000 ETH |
| 2025-07-18 |
35.0000 ETH |
0.0001 BTCB |
35.0000 ETH |
35.0000 ETH |
35.0000 ETH |
35.0000 ETH |
| 2025-07-17 |
40.0000 ETH |
0.0000 BTCB |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
| 2025-07-16 |
40.0000 ETH |
0.0000 BTCB |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |
40.0000 ETH |