Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-27 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-26 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-25 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-24 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-23 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-22 |
0.9970 BTC |
0.0001 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-21 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-19 |
0.9970 BTC |
0.0000 BTCB |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-02-18 |
1.0048 BTC |
0.0000 BTCB |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-17 |
1.0048 BTC |
0.0000 BTCB |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-15 |
1.0048 BTC |
0.0002 BTCB |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-14 |
1.0048 BTC |
0.0000 BTCB |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-13 |
1.0048 BTC |
0.0000 BTCB |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-12 |
1.0048 BTC |
0.0000 BTCB |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-10 |
1.0048 BTC |
0.0000 BTCB |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-09 |
1.0048 BTC |
0.0000 BTCB |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-08 |
1.0048 BTC |
0.0000 BTCB |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-07 |
1.0048 BTC |
0.0000 BTCB |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-06 |
1.0040 BTC |
0.0001 BTCB |
1.0040 BTC |
1.0032 BTC |
1.0048 BTC |
1.0048 BTC |
| 2026-02-04 |
0.9963 BTC |
0.0000 BTCB |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2026-02-03 |
0.9963 BTC |
0.0000 BTCB |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2026-02-02 |
0.9963 BTC |
0.0001 BTCB |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2026-02-01 |
0.9958 BTC |
0.0000 BTCB |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2026-01-31 |
0.9958 BTC |
0.0000 BTCB |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2026-01-30 |
0.9958 BTC |
0.0000 BTCB |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2026-01-29 |
0.9958 BTC |
0.0000 BTCB |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2026-01-28 |
0.9958 BTC |
0.0000 BTCB |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2026-01-27 |
0.9958 BTC |
0.0000 BTCB |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2026-01-25 |
0.9959 BTC |
0.0000 BTCB |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-01-24 |
0.9959 BTC |
0.0000 BTCB |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-01-23 |
0.9959 BTC |
0.0000 BTCB |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-01-22 |
0.9959 BTC |
0.0000 BTCB |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-01-21 |
0.9959 BTC |
0.0000 BTCB |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-01-20 |
0.9959 BTC |
0.0000 BTCB |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-01-19 |
0.9959 BTC |
0.0001 BTCB |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-01-18 |
0.9959 BTC |
0.0000 BTCB |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-01-17 |
0.9959 BTC |
0.0001 BTCB |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-01-16 |
0.9959 BTC |
0.0001 BTCB |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2026-01-15 |
0.9975 BTC |
0.0002 BTCB |
0.9975 BTC |
0.9950 BTC |
1.0000 BTC |
0.9957 BTC |
| 2026-01-14 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-01-12 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-01-11 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-01-09 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-01-08 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-01-07 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2026-01-06 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2026-01-05 |
1.0050 BTC |
0.0000 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2026-01-04 |
1.0050 BTC |
0.0004 BTCB |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2026-01-03 |
1.0025 BTC |
0.0001 BTCB |
1.0025 BTC |
1.0000 BTC |
1.0050 BTC |
1.0050 BTC |