Market [unlinked] / USD
Identifier on Yobit: btca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-28 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-27 |
0.0001 USD |
221,889.4782 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-26 |
0.0001 USD |
17,917.3416 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-25 |
0.0001 USD |
108,975.3703 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-24 |
0.0002 USD |
600,019.3553 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-23 |
0.0001 USD |
5,050.0130 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-22 |
0.0002 USD |
500.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-21 |
0.0002 USD |
22,807.9044 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-20 |
0.0002 USD |
281,110.9237 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-19 |
0.0002 USD |
16,330.6468 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-18 |
0.0002 USD |
6,135.1926 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-17 |
0.0002 USD |
487,866.2341 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-16 |
0.0002 USD |
15,408.8934 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-15 |
0.0001 USD |
29,606.8072 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-12 |
0.0001 USD |
41,932.8285 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-11 |
0.0001 USD |
10,934.4957 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-10 |
0.0001 USD |
744,933.7876 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-09 |
0.0001 USD |
689,337.8474 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-08 |
0.0001 USD |
97,931.7836 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-07 |
0.0001 USD |
562,877.1435 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-06 |
0.0002 USD |
43,866.0749 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-05 |
0.0001 USD |
135,758.0019 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-04 |
0.0002 USD |
4,786.5112 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-03 |
0.0002 USD |
1,774.7276 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-02 |
0.0001 USD |
13,130.4766 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-29 |
0.0001 USD |
17,372.3932 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-28 |
0.0001 USD |
1,440.2995 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-23 |
0.0001 USD |
8,346.5999 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-22 |
0.0001 USD |
62,262.2021 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-21 |
0.0001 USD |
681,847.4357 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-20 |
0.0001 USD |
198,971.6841 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-19 |
0.0001 USD |
61,738.0126 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-18 |
0.0001 USD |
3,546.0229 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-17 |
0.0001 USD |
4,393.5016 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-16 |
0.0001 USD |
65,798.8830 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-15 |
0.0001 USD |
130,832.2259 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-14 |
0.0001 USD |
28,185.5562 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-12 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-10 |
0.0001 USD |
94,209.1341 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |