Identifier on Yobit: bsty_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0009 ETH |
6.3011 BSTY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-18 |
0.0012 ETH |
17.1948 BSTY |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0009 ETH |
| 2019-02-17 |
0.0009 ETH |
964.8030 BSTY |
0.0009 ETH |
0.0004 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-16 |
0.0006 ETH |
1,087.4544 BSTY |
0.0006 ETH |
0.0002 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-15 |
0.0006 ETH |
64.6839 BSTY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-14 |
0.0006 ETH |
64.6839 BSTY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-13 |
0.0006 ETH |
5.5115 BSTY |
0.0006 ETH |
0.0004 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-02-12 |
0.0007 ETH |
273.8648 BSTY |
0.0007 ETH |
0.0004 ETH |
0.0009 ETH |
0.0004 ETH |
| 2019-02-11 |
0.0004 ETH |
381.4160 BSTY |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2019-02-10 |
0.0003 ETH |
131.2569 BSTY |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-09 |
0.0002 ETH |
10.1778 BSTY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-08 |
0.0002 ETH |
148.1624 BSTY |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-07 |
0.0002 ETH |
7.0693 BSTY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-06 |
0.0001 ETH |
7.0693 BSTY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-05 |
0.0002 ETH |
170.6247 BSTY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-04 |
0.0001 ETH |
5.0596 BSTY |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-03 |
0.0001 ETH |
1.0000 BSTY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-02 |
0.0001 ETH |
23.5815 BSTY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-01 |
0.0001 ETH |
1.6022 BSTY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |