Identifier on Yobit: bsty_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0001 BTC |
14,832.4689 BSTY |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-25 |
0.0001 BTC |
9,800.6212 BSTY |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-24 |
0.0001 BTC |
17,353.6369 BSTY |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-23 |
0.0001 BTC |
10,032.1982 BSTY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-22 |
0.0001 BTC |
6,249.5597 BSTY |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-21 |
0.0000 BTC |
6,649.9092 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-20 |
0.0000 BTC |
4,091.4310 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-19 |
0.0000 BTC |
589.6015 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-18 |
0.0001 BTC |
11,925.7520 BSTY |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-17 |
0.0000 BTC |
29,774.9874 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-16 |
0.0000 BTC |
29,448.8789 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-15 |
0.0000 BTC |
2,558.8321 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-14 |
0.0000 BTC |
7,237.0386 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-13 |
0.0000 BTC |
3,877.2172 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-12 |
0.0000 BTC |
78,630.5000 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-11 |
0.0000 BTC |
45,779.1538 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-10 |
0.0000 BTC |
99,742.3235 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-09 |
0.0000 BTC |
50,450.5940 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-08 |
0.0000 BTC |
25,033.9591 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-07 |
0.0000 BTC |
13,146.9902 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-06 |
0.0000 BTC |
2,068.7187 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-05 |
0.0000 BTC |
3,767.0685 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-04 |
0.0000 BTC |
24.0000 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-03 |
0.0000 BTC |
1,611.7452 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-02 |
0.0000 BTC |
13,546.4008 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-01 |
0.0000 BTC |
3,403.3325 BSTY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |