Identifier on Yobit: bstk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
50.0006 DOGE |
0.0000 |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
| 2021-04-05 |
50.0006 DOGE |
0.0000 |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
| 2021-04-04 |
50.0006 DOGE |
0.0000 |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
| 2021-04-03 |
50.0006 DOGE |
0.0000 |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
| 2021-04-02 |
50.0006 DOGE |
0.0000 |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
| 2021-04-01 |
50.0006 DOGE |
1.0000 |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
50.0006 DOGE |
| 2021-03-31 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-30 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-29 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-28 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-27 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-26 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-25 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-24 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-23 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-22 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-21 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-20 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-19 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-18 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-17 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-16 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-15 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-14 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-13 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-12 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-11 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-10 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-09 |
50.0005 DOGE |
0.0000 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-08 |
50.0005 DOGE |
0.3453 |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
50.0005 DOGE |
| 2021-03-07 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-03-06 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-03-05 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-03-04 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-03-03 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-03-02 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-03-01 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-28 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-27 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-26 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-25 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-24 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-23 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-22 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-21 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-20 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-19 |
86.4010 DOGE |
0.0000 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-18 |
86.4010 DOGE |
0.4723 |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
86.4010 DOGE |
| 2021-02-17 |
86.1000 DOGE |
0.0000 |
86.1000 DOGE |
86.1000 DOGE |
86.1000 DOGE |
86.1000 DOGE |
| 2021-02-16 |
86.1000 DOGE |
0.0263 |
86.1000 DOGE |
86.1000 DOGE |
86.1000 DOGE |
86.1000 DOGE |