Crypto exchange Yobit

Market Blackstar (BSTAR) / RUB

Identifier on Yobit: bstar_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-21 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-20 0.0001 RUB 60,000.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-19 0.0003 RUB 1,000.0000 BSTAR 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2020-07-18 0.0002 RUB 375,403.3726 BSTAR 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-07-17 0.0002 RUB 25,583.9535 BSTAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-16 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-15 0.0001 RUB 179,204.3710 BSTAR 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-07-14 0.0001 RUB 179,204.3710 BSTAR 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-07-13 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-12 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-11 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-10 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-09 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-08 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-07 0.0001 RUB 9,091.4979 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-07-06 0.0002 RUB 0.0000 BSTAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-05 0.0002 RUB 0.0000 BSTAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-04 0.0002 RUB 0.0000 BSTAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-03 0.0002 RUB 0.0000 BSTAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-02 0.0002 RUB 0.0000 BSTAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-07-01 0.0002 RUB 0.0000 BSTAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-06-30 0.0002 RUB 0.0000 BSTAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-06-29 0.0002 RUB 1,787.5215 BSTAR 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-06-28 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-27 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-26 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-25 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-24 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-23 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-22 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-21 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-20 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-19 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-18 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-17 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-16 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-15 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-14 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-13 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-12 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-11 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-10 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-09 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-08 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-07 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-06 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-05 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-04 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-03 0.0001 RUB 0.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-02 0.0001 RUB 10,000.0000 BSTAR 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...3839404142...4950