Identifier on Yobit: bstar_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-02 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-11-01 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-10-31 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-10-30 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-10-29 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-10-28 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-10-27 |
0.0033 DOGE |
7,399.3615 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-10-26 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-25 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-24 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-23 |
0.0010 DOGE |
20,830.9276 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-22 |
0.0010 DOGE |
277,636.6466 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-21 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-20 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-19 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-18 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-17 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-16 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-15 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-14 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-13 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-12 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-11 |
0.0010 DOGE |
131,280.5217 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-10 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-09 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-08 |
0.0010 DOGE |
0.0000 BSTAR |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2020-10-07 |
0.0011 DOGE |
95,984.3433 BSTAR |
0.0011 DOGE |
0.0010 DOGE |
0.0011 DOGE |
0.0010 DOGE |
| 2020-10-06 |
0.0011 DOGE |
17,756.0913 BSTAR |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-05 |
0.0011 DOGE |
17,756.0913 BSTAR |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-04 |
0.0011 DOGE |
0.0000 BSTAR |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-03 |
0.0011 DOGE |
10,000.0000 BSTAR |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-10-02 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-10-01 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-30 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-29 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-28 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-27 |
0.0022 DOGE |
324,763.5691 BSTAR |
0.0022 DOGE |
0.0011 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-26 |
0.0011 DOGE |
111,621.1755 BSTAR |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-09-25 |
0.0011 DOGE |
0.0000 BSTAR |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-09-24 |
0.0011 DOGE |
119,958.4216 BSTAR |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-09-23 |
0.0011 DOGE |
500,000.0000 BSTAR |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-09-22 |
0.0011 DOGE |
0.0000 BSTAR |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-09-21 |
0.0011 DOGE |
20,000.0889 BSTAR |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2020-09-20 |
0.0033 DOGE |
0.0000 BSTAR |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2020-09-19 |
0.0027 DOGE |
40,171.9523 BSTAR |
0.0027 DOGE |
0.0012 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2020-09-18 |
0.0013 DOGE |
37,688.9464 BSTAR |
0.0013 DOGE |
0.0012 DOGE |
0.0014 DOGE |
0.0012 DOGE |
| 2020-09-17 |
0.0013 DOGE |
240,559.6740 BSTAR |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0012 DOGE |
| 2020-09-16 |
0.0013 DOGE |
354,661.6475 BSTAR |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0012 DOGE |
| 2020-09-15 |
0.0016 DOGE |
509,028.0181 BSTAR |
0.0016 DOGE |
0.0012 DOGE |
0.0020 DOGE |
0.0014 DOGE |